News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Green Stream Holdings Inc. (GSFI)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0004

-0.0000

(-2.50%)

At close: 03:59PM EDT

Time period:

07 Oct 2021 - 07 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 Oct 2022	0.0004	0.0005	0.0003	0.0004	0.0004	124,903,051
05 Oct 2022	0.0005	0.0005	0.0003	0.0004	0.0004	48,123,680
04 Oct 2022	0.0004	0.0005	0.0003	0.0004	0.0004	75,090,392
03 Oct 2022	0.0004	0.0005	0.0004	0.0004	0.0004	113,110,376
30 Sept 2022	0.0005	0.0005	0.0004	0.0004	0.0004	226,737,746
29 Sept 2022	0.0005	0.0005	0.0004	0.0004	0.0004	126,667,546
28 Sept 2022	0.0006	0.0006	0.0004	0.0005	0.0005	128,067,735
27 Sept 2022	0.0006	0.0006	0.0005	0.0006	0.0006	27,104,459
26 Sept 2022	0.0006	0.0006	0.0004	0.0006	0.0006	66,232,257
23 Sept 2022	0.0005	0.0006	0.0004	0.0006	0.0006	66,297,001
22 Sept 2022	0.0006	0.0006	0.0005	0.0006	0.0006	25,148,779
21 Sept 2022	0.0006	0.0006	0.0005	0.0006	0.0006	39,192,522
20 Sept 2022	0.0006	0.0006	0.0004	0.0006	0.0006	235,721,104
19 Sept 2022	0.0008	0.0008	0.0006	0.0006	0.0006	280,393,359
16 Sept 2022	0.0009	0.0009	0.0007	0.0008	0.0008	98,208,561
15 Sept 2022	0.0007	0.0009	0.0007	0.0007	0.0007	155,447,425
14 Sept 2022	0.0009	0.0009	0.0007	0.0008	0.0008	179,976,260
13 Sept 2022	0.0008	0.0010	0.0008	0.0009	0.0009	62,244,390
12 Sept 2022	0.0009	0.0010	0.0008	0.0009	0.0009	180,816,899
09 Sept 2022	0.0011	0.0011	0.0009	0.0010	0.0010	129,772,372
08 Sept 2022	0.0011	0.0012	0.0010	0.0010	0.0010	102,940,309
07 Sept 2022	0.0011	0.0011	0.0009	0.0011	0.0011	96,518,462
06 Sept 2022	0.0011	0.0011	0.0009	0.0010	0.0010	104,324,276
02 Sept 2022	0.0009	0.0011	0.0009	0.0011	0.0011	154,103,375
01 Sept 2022	0.0012	0.0012	0.0009	0.0010	0.0010	263,989,538
31 Aug 2022	0.0017	0.0017	0.0011	0.0012	0.0012	265,075,783
30 Aug 2022	0.0016	0.0019	0.0014	0.0015	0.0015	393,368,396
29 Aug 2022	0.0010	0.0017	0.0010	0.0015	0.0015	335,947,857
26 Aug 2022	0.0009	0.0012	0.0008	0.0011	0.0011	267,534,608
25 Aug 2022	0.0009	0.0009	0.0007	0.0009	0.0009	209,879,946
24 Aug 2022	0.0010	0.0011	0.0008	0.0009	0.0009	249,365,787
23 Aug 2022	0.0011	0.0012	0.0010	0.0011	0.0011	127,943,605
22 Aug 2022	0.0012	0.0013	0.0011	0.0011	0.0011	115,376,854
19 Aug 2022	0.0014	0.0014	0.0010	0.0011	0.0011	293,715,218
18 Aug 2022	0.0015	0.0016	0.0012	0.0014	0.0014	144,965,241
17 Aug 2022	0.0018	0.0018	0.0013	0.0014	0.0014	183,557,932
16 Aug 2022	0.0020	0.0021	0.0017	0.0018	0.0018	158,043,268
15 Aug 2022	0.0020	0.0022	0.0016	0.0020	0.0020	277,336,868
12 Aug 2022	0.0015	0.0025	0.0014	0.0018	0.0018	694,248,593
11 Aug 2022	0.0014	0.0017	0.0013	0.0014	0.0014	275,370,845
10 Aug 2022	0.0022	0.0026	0.0014	0.0015	0.0015	457,270,272
09 Aug 2022	0.0020	0.0027	0.0018	0.0022	0.0022	717,710,981
08 Aug 2022	0.0010	0.0019	0.0009	0.0018	0.0018	837,390,252
05 Aug 2022	0.0010	0.0010	0.0006	0.0009	0.0009	299,932,284
04 Aug 2022	0.0010	0.0012	0.0008	0.0009	0.0009	450,330,866
03 Aug 2022	0.0009	0.0009	0.0006	0.0008	0.0008	197,814,818
02 Aug 2022	0.0007	0.0010	0.0006	0.0009	0.0009	249,165,962
01 Aug 2022	0.0005	0.0007	0.0004	0.0007	0.0007	173,401,982
29 July 2022	0.0005	0.0006	0.0004	0.0005	0.0005	132,331,343
28 July 2022	0.0004	0.0005	0.0003	0.0004	0.0004	97,488,621
27 July 2022	0.0004	0.0004	0.0003	0.0004	0.0004	22,168,314
26 July 2022	0.0005	0.0005	0.0003	0.0003	0.0003	20,520,525
25 July 2022	0.0004	0.0005	0.0003	0.0004	0.0004	107,944,332
22 July 2022	0.0004	0.0005	0.0003	0.0004	0.0004	122,636,886
21 July 2022	0.0003	0.0005	0.0003	0.0003	0.0003	123,422,495
20 July 2022	0.0006	0.0006	0.0004	0.0005	0.0005	323,582,317
19 July 2022	0.0005	0.0006	0.0004	0.0005	0.0005	650,925,204
18 July 2022	0.0003	0.0005	0.0003	0.0005	0.0005	580,792,874
15 July 2022	0.0004	0.0004	0.0003	0.0003	0.0003	274,463,295
14 July 2022	0.0004	0.0004	0.0003	0.0004	0.0004	128,500,010
13 July 2022	0.0004	0.0004	0.0003	0.0004	0.0004	10,167,446
12 July 2022	0.0004	0.0005	0.0003	0.0004	0.0004	166,586,287
11 July 2022	0.0004	0.0004	0.0003	0.0003	0.0003	8,747,783
08 July 2022	0.0004	0.0004	0.0003	0.0004	0.0004	14,654,780
07 July 2022	0.0003	0.0004	0.0003	0.0004	0.0004	122,942,739
06 July 2022	0.0004	0.0004	0.0003	0.0003	0.0003	20,060,821
05 July 2022	0.0004	0.0004	0.0002	0.0003	0.0003	781,194,950
01 July 2022	0.0004	0.0004	0.0003	0.0004	0.0004	18,857,872
30 June 2022	0.0004	0.0004	0.0003	0.0004	0.0004	152,826,197
29 June 2022	0.0005	0.0005	0.0003	0.0004	0.0004	127,483,362
28 June 2022	0.0005	0.0005	0.0003	0.0005	0.0005	107,754,877
27 June 2022	0.0005	0.0005	0.0003	0.0005	0.0005	135,934,113
24 June 2022	0.0004	0.0005	0.0003	0.0005	0.0005	178,393,129
23 June 2022	0.0005	0.0005	0.0003	0.0004	0.0004	90,663,159
22 June 2022	0.0005	0.0006	0.0003	0.0005	0.0005	384,785,603
21 June 2022	0.0004	0.0005	0.0003	0.0005	0.0005	388,113,614
17 June 2022	0.0003	0.0004	0.0002	0.0003	0.0003	211,151,109
16 June 2022	0.0003	0.0004	0.0002	0.0003	0.0003	172,608,593
15 June 2022	0.0003	0.0004	0.0002	0.0003	0.0003	24,893,182
14 June 2022	0.0004	0.0004	0.0002	0.0003	0.0003	228,569,163
13 June 2022	0.0004	0.0004	0.0003	0.0004	0.0004	298,338,565
10 June 2022	0.0004	0.0004	0.0003	0.0004	0.0004	39,357,900
09 June 2022	0.0005	0.0005	0.0003	0.0004	0.0004	326,886,301
08 June 2022	0.0005	0.0006	0.0004	0.0004	0.0004	363,665,420
07 June 2022	0.0008	0.0008	0.0005	0.0005	0.0005	307,057,003
06 June 2022	0.0006	0.0009	0.0005	0.0008	0.0008	460,088,561
03 June 2022	0.0006	0.0006	0.0005	0.0006	0.0006	7,228,000
02 June 2022	0.0006	0.0006	0.0005	0.0006	0.0006	13,726,735
01 June 2022	0.0005	0.0006	0.0005	0.0005	0.0005	21,636,144
31 May 2022	0.0006	0.0006	0.0005	0.0005	0.0005	65,369,800
27 May 2022	0.0007	0.0007	0.0005	0.0006	0.0006	124,148,684
26 May 2022	0.0007	0.0007	0.0006	0.0007	0.0007	136,191,228
25 May 2022	0.0007	0.0007	0.0006	0.0007	0.0007	38,666,164
24 May 2022	0.0008	0.0008	0.0007	0.0007	0.0007	31,039,142
23 May 2022	0.0008	0.0008	0.0007	0.0007	0.0007	67,927,307
20 May 2022	0.0011	0.0012	0.0007	0.0007	0.0007	199,431,292
19 May 2022	0.0010	0.0014	0.0010	0.0011	0.0011	207,043,248
18 May 2022	0.0010	0.0010	0.0008	0.0008	0.0008	59,783,332
17 May 2022	0.0012	0.0012	0.0009	0.0010	0.0010	16,612,668
16 May 2022	0.0012	0.0012	0.0010	0.0011	0.0011	47,278,677
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS6,976.10-57.40(-0.82%)

ASX 2006,762.80-54.70(-0.80%)

AUD/USD0.6412-0.0003(-0.04%)

OIL88.37-0.08(-0.09%)

GOLD1,720.60-0.20(-0.01%)

BTC-AUD31,141.88-675.88(-2.12%)

News that makes you smarter and richer... For free.

Green Stream Holdings Inc. (GSFI)

ALL ORDS
6,976.10
-57.40(-0.82%)

ASX 200
6,762.80
-54.70(-0.80%)

AUD/USD
0.6412
-0.0003(-0.04%)

OIL
88.37
-0.08(-0.09%)

GOLD
1,720.60
-0.20(-0.01%)

BTC-AUD
31,141.88
-675.88(-2.12%)