Australia markets closed

Green Stream Holdings Inc. (GSFI)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
0.0004-0.0000 (-2.50%)
At close: 03:59PM EDT
Time period:
07 Oct 2021 - 07 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Oct 20220.00040.00050.00030.00040.0004124,903,051
05 Oct 20220.00050.00050.00030.00040.000448,123,680
04 Oct 20220.00040.00050.00030.00040.000475,090,392
03 Oct 20220.00040.00050.00040.00040.0004113,110,376
30 Sept 20220.00050.00050.00040.00040.0004226,737,746
29 Sept 20220.00050.00050.00040.00040.0004126,667,546
28 Sept 20220.00060.00060.00040.00050.0005128,067,735
27 Sept 20220.00060.00060.00050.00060.000627,104,459
26 Sept 20220.00060.00060.00040.00060.000666,232,257
23 Sept 20220.00050.00060.00040.00060.000666,297,001
22 Sept 20220.00060.00060.00050.00060.000625,148,779
21 Sept 20220.00060.00060.00050.00060.000639,192,522
20 Sept 20220.00060.00060.00040.00060.0006235,721,104
19 Sept 20220.00080.00080.00060.00060.0006280,393,359
16 Sept 20220.00090.00090.00070.00080.000898,208,561
15 Sept 20220.00070.00090.00070.00070.0007155,447,425
14 Sept 20220.00090.00090.00070.00080.0008179,976,260
13 Sept 20220.00080.00100.00080.00090.000962,244,390
12 Sept 20220.00090.00100.00080.00090.0009180,816,899
09 Sept 20220.00110.00110.00090.00100.0010129,772,372
08 Sept 20220.00110.00120.00100.00100.0010102,940,309
07 Sept 20220.00110.00110.00090.00110.001196,518,462
06 Sept 20220.00110.00110.00090.00100.0010104,324,276
02 Sept 20220.00090.00110.00090.00110.0011154,103,375
01 Sept 20220.00120.00120.00090.00100.0010263,989,538
31 Aug 20220.00170.00170.00110.00120.0012265,075,783
30 Aug 20220.00160.00190.00140.00150.0015393,368,396
29 Aug 20220.00100.00170.00100.00150.0015335,947,857
26 Aug 20220.00090.00120.00080.00110.0011267,534,608
25 Aug 20220.00090.00090.00070.00090.0009209,879,946
24 Aug 20220.00100.00110.00080.00090.0009249,365,787
23 Aug 20220.00110.00120.00100.00110.0011127,943,605
22 Aug 20220.00120.00130.00110.00110.0011115,376,854
19 Aug 20220.00140.00140.00100.00110.0011293,715,218
18 Aug 20220.00150.00160.00120.00140.0014144,965,241
17 Aug 20220.00180.00180.00130.00140.0014183,557,932
16 Aug 20220.00200.00210.00170.00180.0018158,043,268
15 Aug 20220.00200.00220.00160.00200.0020277,336,868
12 Aug 20220.00150.00250.00140.00180.0018694,248,593
11 Aug 20220.00140.00170.00130.00140.0014275,370,845
10 Aug 20220.00220.00260.00140.00150.0015457,270,272
09 Aug 20220.00200.00270.00180.00220.0022717,710,981
08 Aug 20220.00100.00190.00090.00180.0018837,390,252
05 Aug 20220.00100.00100.00060.00090.0009299,932,284
04 Aug 20220.00100.00120.00080.00090.0009450,330,866
03 Aug 20220.00090.00090.00060.00080.0008197,814,818
02 Aug 20220.00070.00100.00060.00090.0009249,165,962
01 Aug 20220.00050.00070.00040.00070.0007173,401,982
29 July 20220.00050.00060.00040.00050.0005132,331,343
28 July 20220.00040.00050.00030.00040.000497,488,621
27 July 20220.00040.00040.00030.00040.000422,168,314
26 July 20220.00050.00050.00030.00030.000320,520,525
25 July 20220.00040.00050.00030.00040.0004107,944,332
22 July 20220.00040.00050.00030.00040.0004122,636,886
21 July 20220.00030.00050.00030.00030.0003123,422,495
20 July 20220.00060.00060.00040.00050.0005323,582,317
19 July 20220.00050.00060.00040.00050.0005650,925,204
18 July 20220.00030.00050.00030.00050.0005580,792,874
15 July 20220.00040.00040.00030.00030.0003274,463,295
14 July 20220.00040.00040.00030.00040.0004128,500,010
13 July 20220.00040.00040.00030.00040.000410,167,446
12 July 20220.00040.00050.00030.00040.0004166,586,287
11 July 20220.00040.00040.00030.00030.00038,747,783
08 July 20220.00040.00040.00030.00040.000414,654,780
07 July 20220.00030.00040.00030.00040.0004122,942,739
06 July 20220.00040.00040.00030.00030.000320,060,821
05 July 20220.00040.00040.00020.00030.0003781,194,950
01 July 20220.00040.00040.00030.00040.000418,857,872
30 June 20220.00040.00040.00030.00040.0004152,826,197
29 June 20220.00050.00050.00030.00040.0004127,483,362
28 June 20220.00050.00050.00030.00050.0005107,754,877
27 June 20220.00050.00050.00030.00050.0005135,934,113
24 June 20220.00040.00050.00030.00050.0005178,393,129
23 June 20220.00050.00050.00030.00040.000490,663,159
22 June 20220.00050.00060.00030.00050.0005384,785,603
21 June 20220.00040.00050.00030.00050.0005388,113,614
17 June 20220.00030.00040.00020.00030.0003211,151,109
16 June 20220.00030.00040.00020.00030.0003172,608,593
15 June 20220.00030.00040.00020.00030.000324,893,182
14 June 20220.00040.00040.00020.00030.0003228,569,163
13 June 20220.00040.00040.00030.00040.0004298,338,565
10 June 20220.00040.00040.00030.00040.000439,357,900
09 June 20220.00050.00050.00030.00040.0004326,886,301
08 June 20220.00050.00060.00040.00040.0004363,665,420
07 June 20220.00080.00080.00050.00050.0005307,057,003
06 June 20220.00060.00090.00050.00080.0008460,088,561
03 June 20220.00060.00060.00050.00060.00067,228,000
02 June 20220.00060.00060.00050.00060.000613,726,735
01 June 20220.00050.00060.00050.00050.000521,636,144
31 May 20220.00060.00060.00050.00050.000565,369,800
27 May 20220.00070.00070.00050.00060.0006124,148,684
26 May 20220.00070.00070.00060.00070.0007136,191,228
25 May 20220.00070.00070.00060.00070.000738,666,164
24 May 20220.00080.00080.00070.00070.000731,039,142
23 May 20220.00080.00080.00070.00070.000767,927,307
20 May 20220.00110.00120.00070.00070.0007199,431,292
19 May 20220.00100.00140.00100.00110.0011207,043,248
18 May 20220.00100.00100.00080.00080.000859,783,332
17 May 20220.00120.00120.00090.00100.001016,612,668
16 May 20220.00120.00120.00100.00110.001147,278,677
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...