Goldman Sachs U.S. Equity Insights Fund (GSEUX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:05AM EDT
Time period:
28 June 2023 - 28 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 28 June 2024 | - | - | - | - | - | - |
| 27 June 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | - |
| 26 June 2024 | 68.98 | 68.98 | 68.98 | 68.98 | 68.98 | - |
| 25 June 2024 | 68.79 | 68.79 | 68.79 | 68.79 | 68.79 | - |
| 24 June 2024 | 68.49 | 68.49 | 68.49 | 68.49 | 68.49 | - |
| 21 June 2024 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | - |
| 20 June 2024 | 68.72 | 68.72 | 68.72 | 68.72 | 68.72 | - |
| 18 June 2024 | 68.97 | 68.97 | 68.97 | 68.97 | 68.97 | - |
| 17 June 2024 | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | - |
| 14 June 2024 | 68.32 | 68.32 | 68.32 | 68.32 | 68.32 | - |
| 13 June 2024 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | - |
| 12 June 2024 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | - |
| 11 June 2024 | 67.67 | 67.67 | 67.67 | 67.67 | 67.67 | - |
| 10 June 2024 | 67.51 | 67.51 | 67.51 | 67.51 | 67.51 | - |
| 07 June 2024 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | - |
| 06 June 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 05 June 2024 | 67.35 | 67.35 | 67.35 | 67.35 | 67.35 | - |
| 04 June 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 03 June 2024 | 66.43 | 66.43 | 66.43 | 66.43 | 66.43 | - |
| 31 May 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 30 May 2024 | 65.94 | 65.94 | 65.94 | 65.94 | 65.94 | - |
| 29 May 2024 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | - |
| 28 May 2024 | 66.85 | 66.85 | 66.85 | 66.85 | 66.85 | - |
| 24 May 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 23 May 2024 | 66.32 | 66.32 | 66.32 | 66.32 | 66.32 | - |
| 22 May 2024 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | - |
| 21 May 2024 | 67.04 | 67.04 | 67.04 | 67.04 | 67.04 | - |
| 20 May 2024 | 66.89 | 66.89 | 66.89 | 66.89 | 66.89 | - |
| 17 May 2024 | 66.68 | 66.68 | 66.68 | 66.68 | 66.68 | - |
| 16 May 2024 | 66.54 | 66.54 | 66.54 | 66.54 | 66.54 | - |
| 15 May 2024 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | - |
| 14 May 2024 | 65.96 | 65.96 | 65.96 | 65.96 | 65.96 | - |
| 13 May 2024 | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | - |
| 10 May 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 09 May 2024 | 65.56 | 65.56 | 65.56 | 65.56 | 65.56 | - |
| 08 May 2024 | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | - |
| 07 May 2024 | 65.24 | 65.24 | 65.24 | 65.24 | 65.24 | - |
| 06 May 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 03 May 2024 | 64.34 | 64.34 | 64.34 | 64.34 | 64.34 | - |
| 02 May 2024 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | - |
| 01 May 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 30 Apr 2024 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | - |
| 29 Apr 2024 | 64.11 | 64.11 | 64.11 | 64.11 | 64.11 | - |
| 26 Apr 2024 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | - |
| 25 Apr 2024 | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | - |
| 24 Apr 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 23 Apr 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 63.64 | - |
| 22 Apr 2024 | 62.74 | 62.74 | 62.74 | 62.74 | 62.74 | - |
| 19 Apr 2024 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | - |
| 18 Apr 2024 | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | - |
| 17 Apr 2024 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | - |
| 16 Apr 2024 | 63.35 | 63.35 | 63.35 | 63.35 | 63.35 | - |
| 15 Apr 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | - |
| 12 Apr 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 11 Apr 2024 | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | - |
| 10 Apr 2024 | 64.59 | 64.59 | 64.59 | 64.59 | 64.59 | - |
| 09 Apr 2024 | 65.25 | 65.25 | 65.25 | 65.25 | 65.25 | - |
| 08 Apr 2024 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | - |
| 05 Apr 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 04 Apr 2024 | 64.41 | 64.41 | 64.41 | 64.41 | 64.41 | - |
| 03 Apr 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 02 Apr 2024 | 65.01 | 65.01 | 65.01 | 65.01 | 65.01 | - |
| 01 Apr 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 28 Mar 2024 | 65.71 | 65.71 | 65.71 | 65.71 | 65.71 | - |
| 27 Mar 2024 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | - |
| 26 Mar 2024 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | - |
| 25 Mar 2024 | 65.42 | 65.42 | 65.42 | 65.42 | 65.42 | - |
| 22 Mar 2024 | 65.58 | 65.58 | 65.58 | 65.58 | 65.58 | - |
| 21 Mar 2024 | 65.66 | 65.66 | 65.66 | 65.66 | 65.66 | - |
| 20 Mar 2024 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | - |
| 19 Mar 2024 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | - |
| 18 Mar 2024 | 64.33 | 64.33 | 64.33 | 64.33 | 64.33 | - |
| 15 Mar 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 14 Mar 2024 | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | - |
| 13 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 12 Mar 2024 | 64.37 | 64.37 | 64.37 | 64.37 | 64.37 | - |
| 11 Mar 2024 | 63.51 | 63.51 | 63.51 | 63.51 | 63.51 | - |
| 08 Mar 2024 | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | - |
| 07 Mar 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | - |
| 06 Mar 2024 | 63.34 | 63.34 | 63.34 | 63.34 | 63.34 | - |
| 05 Mar 2024 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | - |
| 04 Mar 2024 | 63.66 | 63.66 | 63.66 | 63.66 | 63.66 | - |
| 01 Mar 2024 | 63.63 | 63.63 | 63.63 | 63.63 | 63.63 | - |
| 29 Feb 2024 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | - |
| 28 Feb 2024 | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | - |
| 27 Feb 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 26 Feb 2024 | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | - |
| 23 Feb 2024 | 62.76 | 62.76 | 62.76 | 62.76 | 62.76 | - |
| 22 Feb 2024 | 62.79 | 62.79 | 62.79 | 62.79 | 62.79 | - |
| 21 Feb 2024 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | - |
| 20 Feb 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 61.35 | - |
| 16 Feb 2024 | 61.68 | 61.68 | 61.68 | 61.68 | 61.68 | - |
| 15 Feb 2024 | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | - |
| 14 Feb 2024 | 61.65 | 61.65 | 61.65 | 61.65 | 61.65 | - |
| 13 Feb 2024 | 60.94 | 60.94 | 60.94 | 60.94 | 60.94 | - |
| 12 Feb 2024 | 61.81 | 61.81 | 61.81 | 61.81 | 61.81 | - |
| 09 Feb 2024 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | - |
| 08 Feb 2024 | 61.52 | 61.52 | 61.52 | 61.52 | 61.52 | - |
| 07 Feb 2024 | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | - |
| 06 Feb 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 60.80 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.