Australia Markets closed

Covivio (GSEFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.090.00 (0.00%)
At close: 12:19PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 May 202270.0970.0970.0970.0970.09-
26 May 202270.0970.0970.0970.0970.09-
25 May 202270.0970.0970.0970.0970.09-
24 May 202270.0970.0970.0970.0970.09-
23 May 202270.0970.0970.0970.0970.09-
20 May 202270.0970.0970.0970.0970.09-
19 May 202270.0970.0970.0970.0970.09-
18 May 202270.0970.0970.0970.0970.09103
17 May 202280.2580.2580.2580.2580.25-
16 May 202280.2580.2580.2580.2580.25-
13 May 202280.2580.2580.2580.2580.25-
12 May 202280.2580.2580.2580.2580.25-
11 May 202280.2580.2580.2580.2580.25-
10 May 202280.2580.2580.2580.2580.25-
09 May 202280.2580.2580.2580.2580.25-
06 May 202280.2580.2580.2580.2580.25-
05 May 202280.2580.2580.2580.2580.25-
04 May 202280.2580.2580.2580.2580.25-
03 May 202280.2580.2580.2580.2580.25-
02 May 202280.2580.2580.2580.2580.25-
29 Apr 202280.2580.2580.2580.2580.25-
28 Apr 202280.2580.2580.2580.2580.25-
27 Apr 202280.2580.2580.2580.2580.25-
26 Apr 202280.2580.2580.2580.2580.25-
25 Apr 202280.2580.2580.2580.2580.25-
22 Apr 202280.2580.2580.2580.2580.25-
21 Apr 202280.2580.2580.2580.2580.25-
20 Apr 202280.2580.2580.2580.2580.25-
19 Apr 202280.2580.2580.2580.2580.25-
18 Apr 202280.2580.2580.2580.2580.25-
14 Apr 202280.2580.2580.2580.2580.25-
13 Apr 202280.2580.2580.2580.2580.25-
12 Apr 202280.2580.2580.2580.2580.25-
11 Apr 202280.2580.2580.2580.2580.25-
08 Apr 202280.2580.2580.2580.2580.25-
07 Apr 202280.2580.2580.2580.2580.25-
06 Apr 202280.2580.2580.2580.2580.25-
05 Apr 202280.2580.2580.2580.2580.25-
04 Apr 202280.2580.2580.2580.2580.25-
01 Apr 202280.2580.2580.2580.2580.25-
31 Mar 202280.2580.2580.2580.2580.25595
30 Mar 202277.0977.0977.0977.0977.09-
29 Mar 202277.0977.0977.0977.0977.09-
28 Mar 202277.0977.0977.0977.0977.09-
25 Mar 202277.0977.0977.0977.0977.09-
24 Mar 202277.0977.0977.0977.0977.09-
23 Mar 202277.0977.0977.0977.0977.09-
22 Mar 202277.0977.0977.0977.0977.09-
21 Mar 202277.0977.0977.0977.0977.09-
18 Mar 202277.0977.0977.0977.0977.09-
17 Mar 202277.0977.0977.0977.0977.09-
16 Mar 202277.0977.0977.0977.0977.09-
15 Mar 202277.0977.0977.0977.0977.09-
14 Mar 202277.0977.0977.0977.0977.09-
11 Mar 202277.0977.0977.0977.0977.09-
10 Mar 202277.0977.0977.0977.0977.09-
09 Mar 202277.0977.0977.0977.0977.09-
08 Mar 202277.0977.0977.0977.0977.09-
07 Mar 202277.0977.0977.0977.0977.09-
04 Mar 202277.0977.0977.0977.0977.09-
03 Mar 202277.0977.0977.0977.0977.09-
02 Mar 202277.0977.0977.0977.0977.09-
01 Mar 202277.0977.0977.0977.0977.09-
28 Feb 202277.0977.0977.0977.0977.09-
25 Feb 202277.0977.0977.0977.0977.09-
24 Feb 202277.0977.0977.0977.0977.09-
23 Feb 202277.0977.0977.0977.0977.09-
22 Feb 202277.0977.0977.0977.0977.09-
18 Feb 202277.0977.0977.0977.0977.09-
17 Feb 202277.0977.0977.0977.0977.09-
16 Feb 202277.0977.0977.0977.0977.09-
15 Feb 202277.0977.0977.0977.0977.09-
14 Feb 202277.0977.0977.0977.0977.09-
11 Feb 202277.0977.0977.0977.0977.09-
10 Feb 202277.0977.0977.0977.0977.09-
09 Feb 202277.0977.0977.0977.0977.09-
08 Feb 202277.0977.0977.0977.0977.09-
07 Feb 202277.0977.0977.0977.0977.09-
04 Feb 202277.0977.0977.0977.0977.09-
03 Feb 202277.0977.0977.0977.0977.09-
02 Feb 202277.0977.0977.0977.0977.09-
01 Feb 202277.0977.0977.0977.0977.09-
31 Jan 202277.0977.0977.0977.0977.09-
28 Jan 202277.0977.0977.0977.0977.09-
27 Jan 202277.0977.0977.0977.0977.09-
26 Jan 202277.0977.0977.0977.0977.09-
25 Jan 202277.0977.0977.0977.0977.09-
24 Jan 202277.0977.0977.0977.0977.09-
21 Jan 202277.0977.0977.0977.0977.09-
20 Jan 202277.0977.0977.0977.0977.09-
19 Jan 202277.0977.0977.0977.0977.09-
18 Jan 202277.0977.0977.0977.0977.09-
14 Jan 202277.0977.0977.0977.0977.09-
13 Jan 202277.0977.0977.0977.0977.09-
12 Jan 202277.0977.0977.0977.0977.09-
11 Jan 202277.0977.0977.0977.0977.09-
10 Jan 202277.0977.0977.0977.0977.09-
07 Jan 202277.0977.0977.0977.0977.09-
06 Jan 202277.0977.0977.0977.0977.09-
05 Jan 202277.0977.0977.0977.0977.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...