Australia markets closed

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
109.05+0.05 (+0.04%)
At close: 10:32AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
15 Oct 2021109.05109.05109.05109.05109.051
14 Oct 2021109.00109.00109.00109.00109.0010
13 Oct 2021108.68108.68108.68108.68108.68776
12 Oct 2021110.88110.88110.88110.88110.88-
11 Oct 2021110.88110.88110.88110.88110.881,172
08 Oct 2021110.97110.97110.97110.97110.9714
07 Oct 2021110.92110.92110.92110.92110.9274
06 Oct 2021111.38111.38111.38111.38111.38128
05 Oct 2021111.16111.16111.16111.16111.1613
04 Oct 2021111.24111.24111.24111.24111.2434
01 Oct 2021111.54111.54111.54111.54111.5432
30 Sept 2021111.65111.65111.34111.34111.34206
29 Sept 2021111.57111.57111.57111.57111.5712
28 Sept 2021111.67111.67111.67111.67111.67111
27 Sept 2021111.68111.68111.42111.42111.4221
24 Sept 2021111.71111.71111.71111.71111.71189
23 Sept 2021111.67111.67111.67111.67111.678
22 Sept 2021111.98111.98111.98111.98111.98190
21 Sept 2021111.86111.86111.86111.86111.86-
20 Sept 2021111.86111.86111.86111.86111.868
17 Sept 2021111.93111.93111.93111.93111.9322
16 Sept 2021111.74111.74111.74111.74111.7470
15 Sept 2021112.10112.10112.10112.10112.10653
14 Sept 2021111.89111.89111.89111.89111.8926
13 Sept 2021111.53111.84111.53111.84111.8424
10 Sept 2021111.80111.80111.80111.80111.8012
09 Sept 2021111.74111.74111.74111.74111.7490
08 Sept 2021111.70111.70111.70111.70111.7072
07 Sept 2021111.71111.71111.71111.71111.7158
06 Sept 2021111.75111.75111.75111.75111.75161
03 Sept 2021111.50111.50111.50111.50111.5027
02 Sept 2021111.83111.83111.83111.83111.836
01 Sept 2021111.79111.79111.47111.47111.472,342
31 Aug 2021111.97111.97111.97111.97111.9770
30 Aug 2021111.57111.57111.57111.57111.571
27 Aug 2021111.79111.79111.50111.50111.50253
26 Aug 2021111.84111.86111.84111.86111.8669
25 Aug 2021111.91111.91111.91111.91111.9193
24 Aug 2021112.08112.08112.01112.01112.01241
23 Aug 2021112.13112.13112.13112.13112.1338
20 Aug 2021111.84111.84111.84111.84111.8426
19 Aug 2021112.04112.04112.04112.04112.046
18 Aug 2021111.67111.67111.67111.67111.67293
17 Aug 2021111.88111.88111.88111.88111.88159
16 Aug 2021111.82111.82111.82111.82111.82412
13 Aug 2021111.68111.68111.68111.68111.6844
12 Aug 2021111.69111.69111.69111.69111.6959
11 Aug 2021111.63111.63111.63111.63111.6349
10 Aug 2021111.65111.65111.65111.65111.65101
09 Aug 2021111.60111.60111.60111.60111.60120
06 Aug 2021111.50111.50111.50111.50111.5014
05 Aug 2021111.86111.86111.86111.86111.86929
04 Aug 2021111.82111.82111.82111.82111.8237
03 Aug 2021111.92111.92111.92111.92111.92412
02 Aug 2021111.59111.59111.59111.59111.5967
30 July 2021111.89111.89111.89111.89111.89751
29 July 2021111.96111.96111.96111.96111.969
28 July 2021111.85111.85111.85111.85111.8525
27 July 2021111.82111.82111.82111.82111.8262
26 July 2021111.77111.77111.77111.77111.77297
23 July 2021111.51111.81111.51111.81111.81118
22 July 2021111.85111.85111.85111.85111.85930
21 July 2021111.89111.92111.89111.92111.92364
20 July 2021111.51111.51111.51111.51111.51-
19 July 2021111.51111.51111.51111.51111.51104
16 July 2021111.66111.66111.66111.66111.6622
15 July 2021111.33111.33111.33111.33111.33305
14 July 2021111.54111.54111.54111.54111.5477
13 July 2021111.29111.29111.29111.29111.2931
12 July 2021111.50111.50111.50111.50111.5022
09 July 2021111.08111.08111.08111.08111.0816
08 July 2021111.34111.34111.34111.34111.3476
07 July 2021110.89110.89110.89110.89110.89474
06 July 2021111.00111.00111.00111.00111.00-
05 July 2021111.00111.00111.00111.00111.0018
02 July 2021111.11111.11111.11111.11111.11-
01 July 2021111.11111.11111.11111.11111.1147
30 June 2021111.08111.08111.08111.08111.0875
29 June 2021110.78110.78110.78110.78110.7894
28 June 2021110.70110.70110.70110.70110.7040
25 June 2021110.93110.93110.93110.93110.935
24 June 2021110.73110.73110.73110.73110.7314
23 June 2021110.90110.90110.90110.90110.9029
22 June 2021110.55110.84110.55110.84110.84113
21 June 2021110.84110.84110.84110.84110.8436
18 June 2021111.02111.02110.90110.90110.90249
17 June 2021111.26111.26111.26111.26111.26419
16 June 2021111.65111.65111.65111.65111.6546
15 June 2021111.71111.71111.71111.71111.7155
11 June 2021111.72111.72111.72111.72111.72281
10 June 2021111.71111.71111.71111.71111.711
09 June 2021111.55111.57111.55111.57111.57190
08 June 2021111.14111.14111.14111.14111.14682
07 June 2021111.08111.08111.08111.08111.08-
04 June 2021111.08111.08111.08111.08111.0846
03 June 2021111.20111.20111.20111.20111.20121
02 June 2021111.38111.38111.38111.38111.38541
01 June 2021111.42111.42111.41111.41111.41807
31 May 2021111.40111.40111.40111.40111.4028
28 May 2021111.10111.10111.10111.10111.1022
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...