Australia markets closed

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
111.270.00 (0.00%)
At close: 11:15AM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
23 Apr 2021111.27111.27111.27111.27111.27-
22 Apr 2021111.27111.27111.27111.27111.27195
21 Apr 2021111.27111.27111.27111.27111.278
20 Apr 2021111.34111.34110.94111.24111.244,191
19 Apr 2021111.36111.36111.36111.36111.3638
16 Apr 2021111.08111.08111.08111.08111.081,353
15 Apr 2021111.12111.12111.12111.12111.12-
14 Apr 2021111.12111.12111.12111.12111.12188
13 Apr 2021111.10111.40111.10111.40111.40101
12 Apr 2021111.10111.10111.10111.10111.1056
09 Apr 2021113.10113.10113.10113.10113.1018
08 Apr 2021113.09113.09113.09113.09113.09312
07 Apr 2021112.70112.70112.70112.70112.70-
06 Apr 2021112.70112.70112.70112.70112.70-
01 Apr 2021112.70112.70112.70112.70112.7012
31 Mar 2021112.44112.44112.44112.44112.4445
30 Mar 2021112.60112.60112.60112.60112.60571
29 Mar 2021113.00113.00113.00113.00113.00-
26 Mar 2021113.00113.00113.00113.00113.0011
25 Mar 2021112.71112.71112.71112.71112.71195
24 Mar 2021112.49112.49112.49112.49112.49-
23 Mar 2021112.49112.49112.49112.49112.4911
22 Mar 2021112.71112.71112.71112.71112.7143
19 Mar 2021112.63112.63112.63112.63112.63-
18 Mar 2021112.63112.63112.63112.63112.63767
17 Mar 2021112.64112.64112.64112.64112.64728
16 Mar 2021112.66112.66112.66112.66112.66931
15 Mar 2021112.64112.64112.64112.64112.6412
12 Mar 2021112.87112.87112.87112.87112.87400
11 Mar 2021112.58112.85112.58112.85112.8534
10 Mar 2021112.50112.50112.39112.39112.3934
09 Mar 2021112.40112.40112.40112.40112.4013
08 Mar 2021112.17112.17112.17112.17112.1760
05 Mar 2021112.34112.34112.34112.34112.34-
04 Mar 2021112.32112.34112.32112.34112.34670
03 Mar 2021112.70112.71112.70112.71112.71745
02 Mar 2021112.47112.47112.47112.47112.4721
01 Mar 2021112.26112.26112.26112.26112.2699
26 Feb 2021112.09112.09112.09112.09112.09147
25 Feb 2021112.94112.94112.94112.94112.94-
24 Feb 2021112.94112.94112.94112.94112.94102
23 Feb 2021112.66112.66112.66112.66112.6656
22 Feb 2021113.02113.02113.02113.02113.027
19 Feb 2021113.33113.33113.33113.33113.3312
18 Feb 2021113.36113.36113.36113.36113.366,051
17 Feb 2021113.08113.08113.08113.08113.08239
16 Feb 2021113.23113.23113.23113.23113.2346
15 Feb 2021113.29113.29113.24113.24113.2468
12 Feb 2021113.63113.63113.63113.63113.63-
11 Feb 2021113.63113.63113.63113.63113.6313
10 Feb 2021113.33113.33113.33113.33113.33241
09 Feb 2021113.33113.33113.33113.33113.3331
08 Feb 2021113.63113.63113.63113.63113.6324
05 Feb 2021113.31113.31113.31113.31113.3111
04 Feb 2021113.37113.37113.37113.37113.3751
03 Feb 2021113.38113.38113.38113.38113.38363
02 Feb 2021113.35113.35113.32113.32113.32343
01 Feb 2021113.36113.36113.36113.36113.367
29 Jan 2021113.68113.68113.68113.68113.68351
28 Jan 2021113.50113.50113.40113.40113.40650
27 Jan 2021113.68113.68113.68113.68113.6820
25 Jan 2021113.65113.65113.65113.65113.65-
22 Jan 2021113.65113.65113.65113.65113.6512
21 Jan 2021113.37113.37113.37113.37113.3780
20 Jan 2021113.32113.32113.32113.32113.32100
19 Jan 2021113.67113.67113.67113.67113.6729
18 Jan 2021113.26113.26113.26113.26113.26-
15 Jan 2021113.26113.26113.26113.26113.26306
14 Jan 2021113.23113.23113.23113.23113.23-
13 Jan 2021113.23113.23113.23113.23113.23-
12 Jan 2021113.25113.25113.23113.23113.2383
11 Jan 2021113.56113.56113.56113.56113.56378
08 Jan 2021113.25113.55113.25113.55113.5565
07 Jan 2021113.29113.29113.29113.29113.29132
06 Jan 2021113.71113.71113.71113.71113.71212
05 Jan 2021113.39113.39113.39113.39113.39171
04 Jan 2021113.70113.70113.70113.70113.70390
31 Dec 2020113.70113.70113.70113.70113.7019
30 Dec 2020113.40113.40113.40113.40113.4090
29 Dec 2020113.67113.67113.67113.67113.677
24 Dec 2020113.64113.64113.64113.64113.64139
23 Dec 2020113.42113.42113.42113.42113.42101
22 Dec 2020113.53113.53113.53113.53113.53-
21 Dec 2020113.53113.53113.53113.53113.53151
18 Dec 2020113.30113.30113.18113.18113.18302
17 Dec 2020113.53113.53113.45113.45113.4552
16 Dec 2020113.58113.58113.58113.58113.58133
15 Dec 2020113.28113.28113.28113.28113.28296
14 Dec 2020113.32113.32113.32113.32113.3247
11 Dec 2020113.30113.30113.30113.30113.30108
10 Dec 2020113.32113.32113.32113.32113.32-
09 Dec 2020113.32113.32113.32113.32113.32207
08 Dec 2020113.33113.33113.33113.33113.33215
07 Dec 2020113.59113.59113.59113.59113.591,278
04 Dec 2020113.33113.33113.33113.33113.3375
03 Dec 2020113.69113.69113.69113.69113.6967
02 Dec 2020113.68113.68113.68113.68113.688
01 Dec 2020113.73113.73113.73113.73113.7316
30 Nov 2020113.48113.48113.48113.48113.4873
27 Nov 2020113.75113.77113.75113.77113.772,276
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...