Australia markets closed

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
102.060.00 (0.00%)
At close: 12:52PM AEST
Time period:
10 Aug 2021 - 10 Aug 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 July 2022------
28 July 2022------
27 July 2022------
26 July 2022------
25 July 2022------
22 July 2022------
21 July 2022------
20 July 2022------
19 July 2022------
18 July 2022------
15 July 2022------
14 July 2022------
13 July 2022------
12 July 2022------
11 July 2022------
08 July 2022------
07 July 2022------
06 July 2022------
05 July 2022------
04 July 2022------
01 July 2022------
30 June 2022------
29 June 2022------
28 June 2022------
27 June 2022------
24 June 2022------
23 June 2022------
22 June 2022------
21 June 2022------
20 June 2022------
17 June 2022------
16 June 2022------
15 June 2022------
14 June 2022------
10 June 2022------
09 June 2022------
08 June 2022------
07 June 2022------
06 June 2022------
03 June 2022------
02 June 2022------
01 June 2022------
31 May 2022------
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022101.79101.79101.70101.70101.702,716
20 May 2022101.78101.78101.78101.78101.7824
19 May 2022101.71101.71101.60101.64101.642,021
18 May 2022101.15101.48101.15101.48101.48270
17 May 2022101.64101.64101.25101.25101.25371
16 May 2022101.63101.67101.60101.67101.671,923
13 May 2022101.56101.71101.56101.70101.70863
12 May 2022101.15101.36101.15101.34101.34669
11 May 2022101.20101.20101.15101.15101.15899
10 May 2022101.34101.34101.34101.34101.3468
09 May 2022100.69100.98100.69100.98100.98279
06 May 2022100.96100.96100.88100.96100.965,732
05 May 2022100.93100.93100.93100.93100.93170
04 May 2022100.77100.83100.54100.74100.744,053
03 May 2022101.42101.42101.05101.05101.053,920
02 May 2022101.31101.31101.31101.31101.31149
29 Apr 2022101.58101.74101.58101.74101.741,181
28 Apr 2022101.68101.68101.56101.56101.5610,548
27 Apr 2022101.90101.90101.90101.90101.904,924
26 Apr 2022102.10102.14101.67101.67101.674,663
22 Apr 2022101.84101.84101.51101.80101.803,657
21 Apr 2022102.26102.28102.20102.20102.20510
20 Apr 2022102.23102.26102.22102.26102.262,257
19 Apr 2022102.53102.53102.53102.53102.531,002
14 Apr 2022102.43102.72102.43102.72102.7215
13 Apr 2022102.36102.36102.33102.33102.33877
12 Apr 2022102.30102.30102.28102.28102.28260
11 Apr 2022103.63103.63103.63103.63103.6334
08 Apr 2022103.52103.52103.52103.52103.5243
07 Apr 2022103.96103.97103.58103.90103.90498
06 Apr 2022103.69103.70103.66103.67103.671,536
05 Apr 2022104.43104.43103.95103.98103.98785
04 Apr 2022104.25104.25104.10104.19104.191,162
01 Apr 2022104.21104.21104.21104.21104.2145
31 Mar 2022104.22104.47104.22104.47104.471,020
30 Mar 2022103.83103.83103.83103.83103.83175
29 Mar 2022104.30104.30104.05104.05104.05732
28 Mar 2022104.43104.43104.18104.18104.181,023
25 Mar 2022104.63104.63104.63104.63104.63-
24 Mar 2022104.63104.63104.63104.63104.63156
23 Mar 2022104.69104.69104.64104.64104.641,236
22 Mar 2022105.03105.05104.95104.95104.951,074
21 Mar 2022105.53105.53105.53105.53105.5378
18 Mar 2022105.30105.51105.30105.51105.51190
17 Mar 2022105.35105.35105.35105.35105.3532
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...