Australia markets closed

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
107.04+0.18 (+0.16%)
At close: 11:08AM AEDT
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
25 Jan 2022107.04107.04107.04107.04107.0424
24 Jan 2022106.86106.86106.86106.86106.86287
21 Jan 2022106.69106.69106.69106.69106.69-
20 Jan 2022106.69106.69106.69106.69106.6934
19 Jan 2022107.00107.00107.00107.00107.00-
18 Jan 2022107.00107.00107.00107.00107.00119
17 Jan 2022107.32107.32107.32107.32107.32-
14 Jan 2022107.32107.32107.32107.32107.32-
13 Jan 2022107.32107.32107.32107.32107.32-
12 Jan 2022107.32107.32107.32107.32107.3210
11 Jan 2022107.52107.52107.52107.52107.52-
10 Jan 2022107.52107.52107.52107.52107.52252
07 Jan 2022107.48107.48107.48107.48107.4859
06 Jan 2022107.51107.51107.47107.47107.47222
05 Jan 2022107.38107.38107.38107.38107.3850
04 Jan 2022107.28107.28107.28107.28107.281
31 Dec 2021107.85107.85107.85107.85107.8515
30 Dec 2021108.00108.00108.00108.00108.00-
29 Dec 2021108.00108.00108.00108.00108.0022
24 Dec 2021107.91107.91107.91107.91107.91-
23 Dec 2021107.64107.91107.64107.91107.9124
22 Dec 2021107.71107.71107.71107.71107.71-
21 Dec 2021107.44107.71107.44107.71107.71550
20 Dec 2021107.32107.32107.32107.32107.3249
17 Dec 2021107.29107.29107.29107.29107.295
16 Dec 2021107.30107.44107.30107.44107.44581
15 Dec 2021107.73107.73107.73107.73107.73313
14 Dec 2021108.01108.01108.01108.01108.0150
13 Dec 2021107.51107.51107.51107.51107.516
10 Dec 2021107.83107.83107.83107.83107.83246
09 Dec 2021107.65107.65107.63107.63107.63103
08 Dec 2021107.48107.48107.48107.48107.4897
07 Dec 2021107.56107.56107.56107.56107.567
06 Dec 2021107.58107.92107.58107.92107.92230
03 Dec 2021107.74107.74107.74107.74107.74-
02 Dec 2021107.61107.74107.61107.74107.74929
01 Dec 2021107.50107.61107.50107.61107.61930
30 Nov 2021107.82107.82107.82107.82107.82-
29 Nov 2021107.82107.82107.82107.82107.82639
26 Nov 2021107.30107.30107.30107.30107.30-
25 Nov 2021107.30107.30107.30107.30107.30-
24 Nov 2021107.30107.30107.30107.30107.30585
23 Nov 2021107.30107.30107.30107.30107.3015
22 Nov 2021107.50107.50107.50107.50107.50173
19 Nov 2021107.34107.34107.34107.34107.34-
18 Nov 2021107.34107.34107.34107.34107.3439
17 Nov 2021107.30107.30107.30107.30107.302
16 Nov 2021107.43107.43107.12107.12107.12115
15 Nov 2021107.46107.50107.46107.50107.5083
12 Nov 2021107.04107.04107.04107.04107.04931
11 Nov 2021107.34107.34107.34107.34107.34500
10 Nov 2021107.90107.93107.90107.93107.93244
09 Nov 2021107.98107.98107.98107.98107.98-
08 Nov 2021107.98107.98107.98107.98107.9841
05 Nov 2021107.77107.77107.77107.77107.7786
04 Nov 2021107.25107.30107.25107.30107.30800
03 Nov 2021107.86107.86107.86107.86107.8637
02 Nov 2021107.42107.42107.42107.42107.428
01 Nov 2021107.22107.22107.22107.22107.227
29 Oct 2021107.04107.04107.04107.04107.04277
28 Oct 2021107.25107.25107.25107.25107.25500
27 Oct 2021107.76107.88107.71107.71107.712,512
26 Oct 2021108.39108.39108.39108.39108.3953
25 Oct 2021108.30108.30108.30108.30108.3081
22 Oct 2021108.26108.26108.26108.26108.267
21 Oct 2021108.30108.30108.30108.30108.3013
20 Oct 2021108.24108.24108.24108.24108.2422
19 Oct 2021108.08108.51107.96107.96107.964,729
18 Oct 2021108.55108.55108.05108.05108.05155
15 Oct 2021109.05109.05109.05109.05109.051
14 Oct 2021109.00109.00109.00109.00109.0010
13 Oct 2021108.68108.68108.68108.68108.68776
12 Oct 2021110.88110.88110.88110.88110.88-
11 Oct 2021110.88110.88110.88110.88110.881,172
08 Oct 2021110.97110.97110.97110.97110.9714
07 Oct 2021110.92110.92110.92110.92110.9274
06 Oct 2021111.38111.38111.38111.38111.38128
05 Oct 2021111.16111.16111.16111.16111.1613
04 Oct 2021111.24111.24111.24111.24111.2434
01 Oct 2021111.54111.54111.54111.54111.5432
30 Sept 2021111.65111.65111.34111.34111.34206
29 Sept 2021111.57111.57111.57111.57111.5712
28 Sept 2021111.67111.67111.67111.67111.67111
27 Sept 2021111.68111.68111.42111.42111.4221
24 Sept 2021111.71111.71111.71111.71111.71189
23 Sept 2021111.67111.67111.67111.67111.678
22 Sept 2021111.98111.98111.98111.98111.98190
21 Sept 2021111.86111.86111.86111.86111.86-
20 Sept 2021111.86111.86111.86111.86111.868
17 Sept 2021111.93111.93111.93111.93111.9322
16 Sept 2021111.74111.74111.74111.74111.7470
15 Sept 2021112.10112.10112.10112.10112.10653
14 Sept 2021111.89111.89111.89111.89111.8926
13 Sept 2021111.53111.84111.53111.84111.8424
10 Sept 2021111.80111.80111.80111.80111.8012
09 Sept 2021111.74111.74111.74111.74111.7490
08 Sept 2021111.70111.70111.70111.70111.7072
07 Sept 2021111.71111.71111.71111.71111.7158
06 Sept 2021111.75111.75111.75111.75111.75161
03 Sept 2021111.50111.50111.50111.50111.5027
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...