News that makes you smarter and richer... For free.

Get Fully Briefed with Yahoo Finance, delivered straight to your inbox.

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ASX - ASX Delayed price. Currency in AUD

Add to watchlist

101.48

+0.23

(+0.22%)

At close: 03:07PM AEST

Show:

Historical prices

Frequency:

Daily

Currency in AUD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2022	101.15	101.48	101.15	101.48	101.48	270
17 May 2022	101.64	101.64	101.25	101.25	101.25	371
16 May 2022	101.63	101.67	101.60	101.67	101.67	1,923
13 May 2022	101.56	101.71	101.56	101.70	101.70	863
12 May 2022	101.15	101.36	101.15	101.34	101.34	669
11 May 2022	101.20	101.20	101.15	101.15	101.15	899
10 May 2022	101.34	101.34	101.34	101.34	101.34	68
09 May 2022	100.69	100.98	100.69	100.98	100.98	279
06 May 2022	100.96	100.96	100.88	100.96	100.96	5,732
05 May 2022	100.93	100.93	100.93	100.93	100.93	170
04 May 2022	100.77	100.83	100.54	100.74	100.74	4,053
03 May 2022	101.42	101.42	101.05	101.05	101.05	3,920
02 May 2022	101.31	101.31	101.31	101.31	101.31	149
29 Apr 2022	101.58	101.74	101.58	101.74	101.74	1,181
28 Apr 2022	101.68	101.68	101.56	101.56	101.56	10,548
27 Apr 2022	101.90	101.90	101.90	101.90	101.90	4,924
26 Apr 2022	102.10	102.14	101.67	101.67	101.67	4,663
22 Apr 2022	101.84	101.84	101.51	101.80	101.80	3,657
21 Apr 2022	102.26	102.28	102.20	102.20	102.20	510
20 Apr 2022	102.23	102.26	102.22	102.26	102.26	2,257
19 Apr 2022	102.53	102.53	102.53	102.53	102.53	1,002
14 Apr 2022	102.43	102.72	102.43	102.72	102.72	15
13 Apr 2022	102.36	102.36	102.33	102.33	102.33	877
12 Apr 2022	102.30	102.30	102.28	102.28	102.28	260
11 Apr 2022	103.63	103.63	103.63	103.63	103.63	34
08 Apr 2022	103.52	103.52	103.52	103.52	103.52	43
07 Apr 2022	103.96	103.97	103.58	103.90	103.90	498
06 Apr 2022	103.69	103.70	103.66	103.67	103.67	1,536
05 Apr 2022	104.43	104.43	103.95	103.98	103.98	785
04 Apr 2022	104.25	104.25	104.10	104.19	104.19	1,162
01 Apr 2022	104.21	104.21	104.21	104.21	104.21	45
31 Mar 2022	104.22	104.47	104.22	104.47	104.47	1,020
30 Mar 2022	103.83	103.83	103.83	103.83	103.83	175
29 Mar 2022	104.30	104.30	104.05	104.05	104.05	732
28 Mar 2022	104.43	104.43	104.18	104.18	104.18	1,023
25 Mar 2022	104.63	104.63	104.63	104.63	104.63	-
24 Mar 2022	104.63	104.63	104.63	104.63	104.63	156
23 Mar 2022	104.69	104.69	104.64	104.64	104.64	1,236
22 Mar 2022	105.03	105.05	104.95	104.95	104.95	1,074
21 Mar 2022	105.53	105.53	105.53	105.53	105.53	78
18 Mar 2022	105.30	105.51	105.30	105.51	105.51	190
17 Mar 2022	105.35	105.35	105.35	105.35	105.35	32
16 Mar 2022	105.78	105.78	105.78	105.78	105.78	320
15 Mar 2022	105.35	105.35	105.35	105.35	105.35	133
14 Mar 2022	105.45	105.45	105.45	105.45	105.45	71
11 Mar 2022	105.76	105.76	105.76	105.76	105.76	10
10 Mar 2022	106.05	106.05	106.04	106.04	106.04	217
09 Mar 2022	106.00	106.00	106.00	106.00	106.00	-
08 Mar 2022	106.34	106.34	106.00	106.00	106.00	1,153
07 Mar 2022	106.30	106.30	106.30	106.30	106.30	132
04 Mar 2022	106.16	106.16	106.16	106.16	106.16	63
03 Mar 2022	106.66	106.66	106.64	106.64	106.64	624
02 Mar 2022	106.33	106.33	106.33	106.33	106.33	-
01 Mar 2022	106.33	106.33	106.33	106.33	106.33	18
28 Feb 2022	105.81	105.81	105.81	105.81	105.81	-
25 Feb 2022	106.13	106.13	105.81	105.81	105.81	1,048
24 Feb 2022	105.68	105.68	105.68	105.68	105.68	-
23 Feb 2022	105.68	105.68	105.68	105.68	105.68	92
22 Feb 2022	106.15	106.15	106.15	106.15	106.15	138
21 Feb 2022	106.06	106.06	106.05	106.05	106.05	406
18 Feb 2022	106.41	106.41	106.41	106.41	106.41	43
17 Feb 2022	106.25	106.25	106.25	106.25	106.25	56
16 Feb 2022	106.08	106.10	105.88	105.88	105.88	2,611
15 Feb 2022	106.16	106.16	106.16	106.16	106.16	3
14 Feb 2022	105.89	105.89	105.89	105.89	105.89	-
11 Feb 2022	105.89	105.89	105.89	105.89	105.89	113
10 Feb 2022	106.21	106.54	106.21	106.54	106.54	189
09 Feb 2022	106.41	106.41	106.41	106.41	106.41	-
08 Feb 2022	106.41	106.41	106.41	106.41	106.41	-
07 Feb 2022	106.40	106.41	106.40	106.41	106.41	6,373
04 Feb 2022	106.74	106.74	106.66	106.66	106.66	330
03 Feb 2022	106.91	106.91	106.91	106.91	106.91	77
02 Feb 2022	106.72	106.72	106.72	106.72	106.72	86
01 Feb 2022	106.99	106.99	106.99	106.99	106.99	18
31 Jan 2022	106.73	106.73	106.73	106.73	106.73	35
28 Jan 2022	106.40	106.40	106.40	106.40	106.40	74
27 Jan 2022	106.36	106.36	106.36	106.36	106.36	92
25 Jan 2022	107.04	107.04	107.04	107.04	107.04	24
24 Jan 2022	106.86	106.86	106.86	106.86	106.86	287
21 Jan 2022	106.69	106.69	106.69	106.69	106.69	-
20 Jan 2022	106.69	106.69	106.69	106.69	106.69	34
19 Jan 2022	107.00	107.00	107.00	107.00	107.00	-
18 Jan 2022	107.00	107.00	107.00	107.00	107.00	119
17 Jan 2022	107.32	107.32	107.32	107.32	107.32	-
14 Jan 2022	107.32	107.32	107.32	107.32	107.32	-
13 Jan 2022	107.32	107.32	107.32	107.32	107.32	-
12 Jan 2022	107.32	107.32	107.32	107.32	107.32	10
11 Jan 2022	107.52	107.52	107.52	107.52	107.52	-
10 Jan 2022	107.52	107.52	107.52	107.52	107.52	252
07 Jan 2022	107.48	107.48	107.48	107.48	107.48	59
06 Jan 2022	107.51	107.51	107.47	107.47	107.47	222
05 Jan 2022	107.38	107.38	107.38	107.38	107.38	50
04 Jan 2022	107.28	107.28	107.28	107.28	107.28	1
31 Dec 2021	107.85	107.85	107.85	107.85	107.85	15
30 Dec 2021	108.00	108.00	108.00	108.00	108.00	-
29 Dec 2021	108.00	108.00	108.00	108.00	108.00	22
24 Dec 2021	107.91	107.91	107.91	107.91	107.91	-
23 Dec 2021	107.64	107.91	107.64	107.91	107.91	24
22 Dec 2021	107.71	107.71	107.71	107.71	107.71	-
21 Dec 2021	107.44	107.71	107.44	107.71	107.71	550
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,426.60+76.00(+1.03%)

AUD/USD0.7021-0.0012(-0.16%)

ASX 2007,182.70+70.20(+0.99%)

OIL113.52+1.12(+1.00%)

GOLD1,814.70-4.20(-0.23%)

BTC-AUD42,615.11-1,045.99(-2.40%)

News that makes you smarter and richer... For free.

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ALL ORDS
7,426.60
+76.00(+1.03%)

AUD/USD
0.7021
-0.0012(-0.16%)

ASX 200
7,182.70
+70.20(+0.99%)

OIL
113.52
+1.12(+1.00%)

GOLD
1,814.70
-4.20(-0.23%)

BTC-AUD
42,615.11
-1,045.99(-2.40%)