Australia markets closed

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
100.75-0.17 (-0.17%)
At close: 11:23AM AEDT
Time period:
03 Oct 2021 - 03 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Oct 2022100.75100.75100.75100.75100.7516
30 Sept 2022------
29 Sept 2022------
28 Sept 2022------
27 Sept 2022------
26 Sept 2022------
23 Sept 2022------
21 Sept 2022------
20 Sept 2022------
19 Sept 2022------
16 Sept 2022------
15 Sept 2022------
14 Sept 2022------
13 Sept 2022------
12 Sept 2022------
09 Sept 2022------
08 Sept 2022------
07 Sept 2022------
06 Sept 2022------
05 Sept 2022------
02 Sept 2022------
01 Sept 2022------
31 Aug 2022------
30 Aug 2022------
29 Aug 2022------
26 Aug 2022------
25 Aug 2022------
24 Aug 2022------
23 Aug 2022------
22 Aug 2022------
19 Aug 2022------
18 Aug 2022------
17 Aug 2022------
16 Aug 2022------
15 Aug 2022------
12 Aug 2022------
11 Aug 2022------
10 Aug 2022------
09 Aug 2022------
08 Aug 2022------
05 Aug 2022------
04 Aug 2022------
03 Aug 2022------
02 Aug 2022------
01 Aug 2022------
29 July 2022------
28 July 2022------
27 July 2022------
26 July 2022------
25 July 2022------
22 July 2022------
21 July 2022------
20 July 2022------
19 July 2022------
18 July 2022------
15 July 2022------
14 July 2022------
13 July 2022------
12 July 2022------
11 July 2022------
08 July 2022------
07 July 2022------
06 July 2022------
05 July 2022------
04 July 2022------
01 July 2022------
30 June 2022------
29 June 2022------
28 June 2022------
27 June 2022------
24 June 2022------
23 June 2022------
22 June 2022------
21 June 2022------
20 June 2022------
17 June 2022------
16 June 2022------
15 June 2022------
14 June 2022------
10 June 2022------
09 June 2022------
08 June 2022------
07 June 2022------
06 June 2022------
03 June 2022------
02 June 2022------
01 June 2022------
31 May 2022------
30 May 2022------
27 May 2022------
26 May 2022------
25 May 2022------
24 May 2022------
23 May 2022101.79101.79101.70101.70101.702,716
20 May 2022101.78101.78101.78101.78101.7824
19 May 2022101.71101.71101.60101.64101.642,021
18 May 2022101.15101.48101.15101.48101.48270
17 May 2022101.64101.64101.25101.25101.25371
16 May 2022101.63101.67101.60101.67101.671,923
13 May 2022101.56101.71101.56101.70101.70863
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...