Australia markets closed

Australia 3.25% SNR BDS 21/04/2025 AUD1000 'TB139' (GSBG25.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
101.48+0.23 (+0.22%)
At close: 03:07PM AEST
Show:
Historical prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj. close**Volume
18 May 2022101.15101.48101.15101.48101.48270
17 May 2022101.64101.64101.25101.25101.25371
16 May 2022101.63101.67101.60101.67101.671,923
13 May 2022101.56101.71101.56101.70101.70863
12 May 2022101.15101.36101.15101.34101.34669
11 May 2022101.20101.20101.15101.15101.15899
10 May 2022101.34101.34101.34101.34101.3468
09 May 2022100.69100.98100.69100.98100.98279
06 May 2022100.96100.96100.88100.96100.965,732
05 May 2022100.93100.93100.93100.93100.93170
04 May 2022100.77100.83100.54100.74100.744,053
03 May 2022101.42101.42101.05101.05101.053,920
02 May 2022101.31101.31101.31101.31101.31149
29 Apr 2022101.58101.74101.58101.74101.741,181
28 Apr 2022101.68101.68101.56101.56101.5610,548
27 Apr 2022101.90101.90101.90101.90101.904,924
26 Apr 2022102.10102.14101.67101.67101.674,663
22 Apr 2022101.84101.84101.51101.80101.803,657
21 Apr 2022102.26102.28102.20102.20102.20510
20 Apr 2022102.23102.26102.22102.26102.262,257
19 Apr 2022102.53102.53102.53102.53102.531,002
14 Apr 2022102.43102.72102.43102.72102.7215
13 Apr 2022102.36102.36102.33102.33102.33877
12 Apr 2022102.30102.30102.28102.28102.28260
11 Apr 2022103.63103.63103.63103.63103.6334
08 Apr 2022103.52103.52103.52103.52103.5243
07 Apr 2022103.96103.97103.58103.90103.90498
06 Apr 2022103.69103.70103.66103.67103.671,536
05 Apr 2022104.43104.43103.95103.98103.98785
04 Apr 2022104.25104.25104.10104.19104.191,162
01 Apr 2022104.21104.21104.21104.21104.2145
31 Mar 2022104.22104.47104.22104.47104.471,020
30 Mar 2022103.83103.83103.83103.83103.83175
29 Mar 2022104.30104.30104.05104.05104.05732
28 Mar 2022104.43104.43104.18104.18104.181,023
25 Mar 2022104.63104.63104.63104.63104.63-
24 Mar 2022104.63104.63104.63104.63104.63156
23 Mar 2022104.69104.69104.64104.64104.641,236
22 Mar 2022105.03105.05104.95104.95104.951,074
21 Mar 2022105.53105.53105.53105.53105.5378
18 Mar 2022105.30105.51105.30105.51105.51190
17 Mar 2022105.35105.35105.35105.35105.3532
16 Mar 2022105.78105.78105.78105.78105.78320
15 Mar 2022105.35105.35105.35105.35105.35133
14 Mar 2022105.45105.45105.45105.45105.4571
11 Mar 2022105.76105.76105.76105.76105.7610
10 Mar 2022106.05106.05106.04106.04106.04217
09 Mar 2022106.00106.00106.00106.00106.00-
08 Mar 2022106.34106.34106.00106.00106.001,153
07 Mar 2022106.30106.30106.30106.30106.30132
04 Mar 2022106.16106.16106.16106.16106.1663
03 Mar 2022106.66106.66106.64106.64106.64624
02 Mar 2022106.33106.33106.33106.33106.33-
01 Mar 2022106.33106.33106.33106.33106.3318
28 Feb 2022105.81105.81105.81105.81105.81-
25 Feb 2022106.13106.13105.81105.81105.811,048
24 Feb 2022105.68105.68105.68105.68105.68-
23 Feb 2022105.68105.68105.68105.68105.6892
22 Feb 2022106.15106.15106.15106.15106.15138
21 Feb 2022106.06106.06106.05106.05106.05406
18 Feb 2022106.41106.41106.41106.41106.4143
17 Feb 2022106.25106.25106.25106.25106.2556
16 Feb 2022106.08106.10105.88105.88105.882,611
15 Feb 2022106.16106.16106.16106.16106.163
14 Feb 2022105.89105.89105.89105.89105.89-
11 Feb 2022105.89105.89105.89105.89105.89113
10 Feb 2022106.21106.54106.21106.54106.54189
09 Feb 2022106.41106.41106.41106.41106.41-
08 Feb 2022106.41106.41106.41106.41106.41-
07 Feb 2022106.40106.41106.40106.41106.416,373
04 Feb 2022106.74106.74106.66106.66106.66330
03 Feb 2022106.91106.91106.91106.91106.9177
02 Feb 2022106.72106.72106.72106.72106.7286
01 Feb 2022106.99106.99106.99106.99106.9918
31 Jan 2022106.73106.73106.73106.73106.7335
28 Jan 2022106.40106.40106.40106.40106.4074
27 Jan 2022106.36106.36106.36106.36106.3692
25 Jan 2022107.04107.04107.04107.04107.0424
24 Jan 2022106.86106.86106.86106.86106.86287
21 Jan 2022106.69106.69106.69106.69106.69-
20 Jan 2022106.69106.69106.69106.69106.6934
19 Jan 2022107.00107.00107.00107.00107.00-
18 Jan 2022107.00107.00107.00107.00107.00119
17 Jan 2022107.32107.32107.32107.32107.32-
14 Jan 2022107.32107.32107.32107.32107.32-
13 Jan 2022107.32107.32107.32107.32107.32-
12 Jan 2022107.32107.32107.32107.32107.3210
11 Jan 2022107.52107.52107.52107.52107.52-
10 Jan 2022107.52107.52107.52107.52107.52252
07 Jan 2022107.48107.48107.48107.48107.4859
06 Jan 2022107.51107.51107.47107.47107.47222
05 Jan 2022107.38107.38107.38107.38107.3850
04 Jan 2022107.28107.28107.28107.28107.281
31 Dec 2021107.85107.85107.85107.85107.8515
30 Dec 2021108.00108.00108.00108.00108.00-
29 Dec 2021108.00108.00108.00108.00108.0022
24 Dec 2021107.91107.91107.91107.91107.91-
23 Dec 2021107.64107.91107.64107.91107.9124
22 Dec 2021107.71107.71107.71107.71107.71-
21 Dec 2021107.44107.71107.44107.71107.71550
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...