Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD241220C00002500 | 2024-05-06 2:11PM EDT | 2.50 | 13.20 | 11.80 | 14.90 | 0.00 | - | - | 1 | 274.61% |
| GSBD241220C00015000 | 2024-06-27 2:47PM EDT | 15.00 | 0.67 | 0.00 | 1.35 | 0.00 | - | 1 | 248 | 32.23% |
| GSBD241220C00017500 | 2024-06-26 11:50AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 466 | 14.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD241220P00015000 | 2024-06-13 12:43PM EDT | 15.00 | 1.00 | 0.00 | 0.80 | 0.00 | - | 7 | 25 | 19.68% |
© 2024 Yahoo. All rights reserved.