Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240920C00002500 | 2024-04-10 1:27PM EDT | 2.50 | 12.40 | 11.60 | 15.20 | 0.00 | - | 1 | 2 | 407.03% |
| GSBD240920C00012500 | 2024-03-18 11:23AM EDT | 12.50 | 2.67 | 2.30 | 4.10 | 0.00 | - | 4 | 0 | 62.40% |
| GSBD240920C00015000 | 2024-06-28 12:28PM EDT | 15.00 | 0.65 | 0.50 | 0.65 | -0.01 | -1.52% | 6 | 990 | 22.07% |
| GSBD240920C00017500 | 2024-05-31 11:14AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 392 | 21.29% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240920P00012500 | 2024-02-29 4:43PM EDT | 12.50 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 6 | 46.48% |
| GSBD240920P00015000 | 2024-06-06 9:30AM EDT | 15.00 | 0.51 | 0.20 | 0.45 | 0.00 | - | 5 | 407 | 16.21% |
| GSBD240920P00017500 | 2024-05-23 11:59AM EDT | 17.50 | 2.70 | 1.10 | 4.50 | 0.00 | - | 1 | 5 | 101.07% |
| GSBD240920P00020000 | 2024-05-10 12:54PM EDT | 20.00 | 4.50 | 4.50 | 7.30 | 0.00 | - | - | 1 | 82.32% |
© 2024 Yahoo. All rights reserved.