Australia markets closed

Goldman Sachs BDC, Inc. (GSBD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.03-0.17 (-1.12%)
At close: 04:00PM EDT
15.05 +0.02 (+0.13%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBD240920C000025002024-04-10 1:27PM EDT2.5012.4011.6015.200.00-12407.03%
GSBD240920C000125002024-03-18 11:23AM EDT12.502.672.304.100.00-4062.40%
GSBD240920C000150002024-06-28 12:28PM EDT15.000.650.500.65-0.01-1.52%699022.07%
GSBD240920C000175002024-05-31 11:14AM EDT17.500.050.000.050.00-339221.29%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBD240920P000125002024-02-29 4:43PM EDT12.500.140.000.350.00--646.48%
GSBD240920P000150002024-06-06 9:30AM EDT15.000.510.200.450.00-540716.21%
GSBD240920P000175002024-05-23 11:59AM EDT17.502.701.104.500.00-15101.07%
GSBD240920P000200002024-05-10 12:54PM EDT20.004.504.507.300.00--182.32%