Australia markets closed

Goldman Sachs BDC, Inc. (GSBD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.44+0.18 (+1.18%)
At close: 04:00PM EDT
15.41 -0.03 (-0.19%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBD240920C000025002024-04-10 1:27PM EDT2.5012.4011.6015.200.00-12302.34%
GSBD240920C000125002024-03-18 11:23AM EDT12.502.672.304.100.00-4083.30%
GSBD240920C000150002024-06-14 1:50PM EDT15.000.500.000.000.00-100.00%
GSBD240920C000175002024-05-31 11:14AM EDT17.500.050.000.000.00-306.25%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBD240920P000125002024-02-29 4:43PM EDT12.500.140.000.350.00--647.27%
GSBD240920P000150002024-06-06 9:30AM EDT15.000.510.000.000.00-501.56%
GSBD240920P000175002024-05-23 11:59AM EDT17.502.700.000.000.00-100.00%
GSBD240920P000200002024-05-10 12:54PM EDT20.004.504.507.300.00--187.21%