Goldman Sachs BDC, Inc. (GSBD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240719C00015000 | 2024-06-27 2:47PM EDT | 15.00 | 0.66 | 0.20 | 0.25 | 0.00 | - | 100 | 200 | 16.31% |
| GSBD240719C00017500 | 2024-06-20 11:04AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 42.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSBD240719P00015000 | 2024-06-28 2:38PM EDT | 15.00 | 0.15 | 0.05 | 0.40 | +0.05 | +50.00% | 45 | 70 | 28.91% |
| GSBD240719P00025000 | 2024-06-07 11:12AM EDT | 25.00 | 10.00 | 9.60 | 10.90 | 0.00 | - | 1 | 1 | 155.08% |
© 2024 Yahoo. All rights reserved.