Australia markets closed

Great Southern Bancorp, Inc. (GSBC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
51.33-0.72 (-1.38%)
At close: 04:00PM EDT
51.33 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBC240621C000400002024-03-13 9:37AM EDT40.0012.299.9014.000.00--0157.52%
GSBC240621C000500002023-11-01 3:09PM EDT50.005.106.408.100.00-77235.55%
GSBC240621C000550002023-11-02 9:49AM EDT55.003.002.605.300.00-12191.11%
GSBC240621C000600002024-01-24 12:22PM EDT60.002.500.402.150.00-1012139.84%
GSBC240621C000650002024-02-05 11:25AM EDT65.001.500.051.450.00-16149.22%
GSBC240621C000700002023-12-27 10:32AM EDT70.001.700.150.950.00-128165.14%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSBC240621P000400002023-12-22 4:48PM EDT40.000.600.101.150.00-22157.91%
GSBC240621P000450002024-05-03 9:48AM EDT45.000.400.000.450.00-151573.44%
GSBC240621P000500002023-12-14 10:31AM EDT50.001.600.402.550.00--174.07%
GSBC240621P000600002023-12-15 10:30AM EDT60.004.405.206.500.00-110.00%