Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240419C00003000 | 2024-03-22 2:26PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 1,175 | 1,050.00% |
| GSAT240719C00003000 | 2024-04-15 12:18PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,026 | 109.38% |
| GSAT241018C00003000 | 2024-03-28 3:02PM EDT | 2024-10-18 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 398 | 78.13% |
| GSAT250117C00003000 | 2024-04-17 3:38PM EDT | 2025-01-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 20,788 | 83.98% |
| GSAT260116C00003000 | 2024-04-18 3:59PM EDT | 2026-01-16 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 1,195 | 69.14% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240419P00003000 | 2024-04-17 10:16AM EDT | 2024-04-19 | 1.70 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 1,518.75% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 2025-01-17 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 85.94% |
© 2024 Yahoo. All rights reserved.