Australia markets open in 3 hours 30 minutes

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0050-0.0350 (-3.37%)
As of 02:30PM EST. Market open.
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220121C000025002022-01-07 12:51PM EST2022-01-210.010.000.010.00-268,972425.00%
GSAT220128C000025002021-12-13 12:00AM EST2022-01-280.050.000.050.00-4242343.75%
GSAT220204C000025002022-01-18 12:05AM EST2022-02-040.010.000.020.00--2225.00%
GSAT220218C000025002022-01-14 11:51AM EST2022-02-180.010.000.030.00-2061181.25%
GSAT220414C000025002022-01-18 1:08PM EST2022-04-140.030.030.040.00-145,728131.25%
GSAT220715C000025002022-01-18 11:25AM EST2022-07-150.060.020.080.00-5419100.78%
GSAT230120C000025002022-01-18 10:39AM EST2023-01-200.130.110.16+0.01+8.33%1011,98796.88%
GSAT240119C000025002022-01-18 11:35AM EST2024-01-190.220.210.22-0.02-8.33%268283.59%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220121P000025002022-01-11 3:58PM EST2022-01-211.421.451.520.00-1366568.75%
GSAT220414P000025002022-01-05 2:44PM EST2022-04-141.401.441.590.00-152115.63%
GSAT220715P000025002021-12-16 2:30PM EST2022-07-151.371.471.570.00--784.38%
GSAT230120P000025002022-01-10 9:58AM EST2023-01-201.551.511.700.00-113589.84%
GSAT240119P000025002021-12-30 10:22AM EST2024-01-191.791.431.900.00-11375.39%