Australia markets close in 1 hour 1 minute

Globalstar, Inc. (GSAT)

NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
0.9703-0.0597 (-5.80%)
At close: 04:00PM EST
1.0000 +0.03 (+3.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:2.00
Callsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128C000020002022-01-20 3:47PM EST2022-01-280.010.000.020.00-892362.50%
GSAT220204C000020002022-01-21 10:17AM EST2022-02-040.010.000.020.00-132231.25%
GSAT220211C000020002022-01-18 12:05AM EST2022-02-110.040.000.150.00--1309.38%
GSAT220218C000020002022-01-21 2:26PM EST2022-02-180.020.000.030.00-30499168.75%
GSAT220225C000020002022-01-20 2:30PM EST2022-02-250.030.000.040.00-13162.50%
GSAT220304C000020002022-01-20 9:58AM EST2022-03-040.060.000.08+0.06--13175.00%
GSAT220318C000020002022-01-20 2:56PM EST2022-03-180.040.000.04+0.04--10125.00%
GSAT220414C000020002022-01-21 1:55PM EST2022-04-140.050.050.060.00-8411,933135.94%
GSAT220715C000020002022-01-21 3:59PM EST2022-07-150.080.050.11-0.03-27.27%7586104.69%
GSAT230120C000020002022-01-21 12:49PM EST2023-01-200.170.150.210.00-1120,969100.78%
GSAT240119C000020002022-01-21 10:57AM EST2024-01-190.370.320.37+0.02+5.71%51,419101.56%
Putsfor28 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220128P000020002022-01-21 11:41AM EST2022-01-280.880.701.17-0.06-6.38%22768.75%
GSAT220204P000020002022-01-19 2:51PM EST2022-02-041.000.751.230.00-11584.38%
GSAT220211P000020002022-01-19 12:41PM EST2022-02-111.050.761.38+1.05--0256.25%
GSAT220218P000020002022-01-19 10:54AM EST2022-02-181.080.871.180.00-623346.88%
GSAT220414P000020002022-01-19 11:04AM EST2022-04-141.100.971.160.00-7696118.75%
GSAT220715P000020002022-01-12 11:24AM EST2022-07-151.001.001.160.00-11490.63%
GSAT230120P000020002022-01-21 10:39AM EST2023-01-201.141.011.20+0.06+5.56%685671.09%
GSAT240119P000020002021-12-30 10:22AM EST2024-01-191.351.091.900.00-183125.39%