Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00002000 | 2024-03-28 2:03PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 250.00% |
| GSAT240503C00002000 | 2024-04-10 9:32AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 13 | 178.13% |
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 36 | 36 | 146.88% |
| GSAT240517C00002000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 31 | 329 | 125.00% |
| GSAT240719C00002000 | 2024-04-16 11:40AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 25 | 6,032 | 70.31% |
| GSAT241018C00002000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 342 | 60.94% |
| GSAT250117C00002000 | 2024-04-19 11:21AM EDT | 2025-01-17 | 0.10 | 0.05 | 0.10 | 0.00 | - | 14 | 43,582 | 57.03% |
| GSAT260116C00002000 | 2024-04-19 9:33AM EDT | 2026-01-16 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 1,441 | 61.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240719P00002000 | 2024-03-08 11:45AM EDT | 2024-07-19 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 6 | 65.63% |
| GSAT250117P00002000 | 2024-04-17 12:23PM EDT | 2025-01-17 | 0.75 | 0.05 | 0.85 | 0.00 | - | 1 | 2,507 | 69.14% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 0.75 | 0.75 | 0.95 | 0.00 | - | 1 | 30 | 60.94% |
© 2024 Yahoo. All rights reserved.