Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 2 | 1,758 | 2024-04-26 | 0.20 | -0.05 | -20.00% | 1 | 64 |
| 0.05 | +0.04 | +400.00% | 2 | 221 | 2024-05-03 | 0.25 | +0.05 | +25.00% | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 385 | 2024-05-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 1,101 | 2024-05-17 | 0.25 | 0.00 | - | 11 | 34 |
| 0.05 | 0.00 | - | - | 25 | 2024-05-31 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-21 | 0.25 | 0.00 | - | - | 2 |
| 0.07 | -0.01 | -12.50% | 9 | 12,216 | 2024-07-19 | 0.32 | 0.00 | - | 20 | 245 |
| 0.15 | 0.00 | - | 79 | 314 | 2024-10-18 | 0.30 | 0.00 | - | 1 | 354 |
| 0.21 | +0.06 | +40.00% | 18 | 7,241 | 2025-01-17 | 0.35 | -0.05 | -12.50% | 20 | 466 |
| 0.34 | 0.00 | - | 68 | 1,157 | 2026-01-16 | 0.50 | +0.05 | +11.11% | 2 | 8 |
© 2024 Yahoo. All rights reserved.