Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426C00001000 | 2024-04-19 10:37AM EDT | 1.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 28 | 2 | 246.88% |
| GSAT240426C00001500 | 2024-04-15 1:41PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,758 | 131.25% |
| GSAT240426C00002000 | 2024-03-28 2:03PM EDT | 2.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 42 | 53 | 250.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240426P00001500 | 2024-04-19 3:31PM EDT | 1.50 | 0.27 | 0.00 | 0.30 | +0.13 | +92.86% | 5 | 68 | 209.38% |
© 2024 Yahoo. All rights reserved.