Australia markets open in 1 hour 19 minutes

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.3800+0.0600 (+4.55%)
At close: 04:00PM EST
1.3700 -0.01 (-0.72%)
After hours: 04:41PM EST
In the money
Show:ListStraddle
Callsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT211210C000005002021-12-08 3:13PM EST0.500.880.800.90+0.03+3.53%38787.50%
GSAT211210C000010002021-12-08 3:46PM EST1.000.400.350.45+0.05+14.29%216231306.25%
GSAT211210C000015002021-12-08 2:00PM EST1.500.050.000.050.00-534,984131.25%
GSAT211210C000020002021-12-07 2:38PM EST2.000.050.000.050.00-112427325.00%
Putsfor10 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT211210P000010002021-12-07 12:33PM EST1.000.030.000.050.00-124331.25%
GSAT211210P000015002021-12-08 3:58PM EST1.500.170.150.20-0.08-32.00%39287200.00%
GSAT211210P000020002021-12-06 1:02PM EST2.000.760.550.700.00-26225.00%
GSAT211210P000025002021-12-03 12:52PM EST2.501.221.051.200.00-72325.00%