Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116C00000500 | 2024-04-17 1:34PM EDT | 0.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| GSAT260116C00001000 | 2024-05-01 2:19PM EDT | 1.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT260116C00001500 | 2024-05-01 3:57PM EDT | 1.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| GSAT260116C00002000 | 2024-05-01 3:45PM EDT | 2.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 12.50% |
| GSAT260116C00002500 | 2024-04-29 1:43PM EDT | 2.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GSAT260116C00003000 | 2024-04-30 12:50PM EDT | 3.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| GSAT260116C00003500 | 2024-03-28 10:23AM EDT | 3.50 | 0.12 | 0.00 | 0.20 | 0.00 | - | 51 | 87 | 64.84% |
| GSAT260116C00004000 | 2024-04-30 9:30AM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GSAT260116C00005000 | 2024-04-25 1:51PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT260116P00000500 | 2023-12-20 10:30AM EDT | 0.50 | 0.20 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 108.59% |
| GSAT260116P00001000 | 2024-04-16 3:51PM EDT | 1.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSAT260116P00001500 | 2024-04-23 2:16PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSAT260116P00002000 | 2024-03-27 2:16PM EDT | 2.00 | 0.75 | 0.75 | 0.90 | 0.00 | - | 1 | 30 | 55.86% |
| GSAT260116P00002500 | 2023-12-19 11:40AM EDT | 2.50 | 1.06 | 0.55 | 1.46 | 0.00 | - | - | 1 | 75.78% |
| GSAT260116P00004000 | 2024-04-19 12:22PM EDT | 4.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.