Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117C00000500 | 2024-04-19 2:16PM EDT | 0.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSAT250117C00001000 | 2024-05-01 11:14AM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSAT250117C00001500 | 2024-05-01 2:27PM EDT | 1.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSAT250117C00002000 | 2024-05-01 3:45PM EDT | 2.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| GSAT250117C00002500 | 2024-05-01 3:32PM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GSAT250117C00003000 | 2024-04-22 3:17PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| GSAT250117C00003500 | 2024-05-01 9:32AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GSAT250117C00004000 | 2024-04-10 9:30AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSAT250117C00004500 | 2024-03-12 10:21AM EDT | 4.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 701 | 2,531 | 83.59% |
| GSAT250117C00005000 | 2024-04-30 10:07AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 50.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT250117P00000500 | 2024-03-04 11:58AM EDT | 0.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 45 | 106.25% |
| GSAT250117P00001000 | 2024-04-17 2:51PM EDT | 1.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| GSAT250117P00001500 | 2024-04-23 1:14PM EDT | 1.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GSAT250117P00002000 | 2024-04-17 12:23PM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT250117P00002500 | 2024-01-10 11:01AM EDT | 2.50 | 0.77 | 0.88 | 0.94 | 0.00 | - | 50 | 23 | 0.00% |
| GSAT250117P00003000 | 2024-02-26 4:58PM EDT | 3.00 | 1.35 | 1.48 | 1.83 | 0.00 | - | 10 | 0 | 96.88% |
| GSAT250117P00003500 | 2023-07-06 1:46PM EDT | 3.50 | 2.43 | 2.31 | 2.39 | 0.00 | - | - | 1 | 111.72% |
| GSAT250117P00004000 | 2024-02-07 1:09PM EDT | 4.00 | 2.40 | 2.45 | 2.88 | 0.00 | - | 3 | 0 | 127.73% |
| GSAT250117P00004500 | 2023-12-26 3:08PM EDT | 4.50 | 2.55 | 2.47 | 3.80 | 0.00 | - | - | 5 | 234.38% |
| GSAT250117P00005000 | 2023-08-31 3:49PM EDT | 5.00 | 3.55 | 3.55 | 4.05 | 0.00 | - | - | 0 | 117.19% |
© 2024 Yahoo. All rights reserved.