Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT241018C00000500 | 2024-04-04 2:23PM EDT | 0.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSAT241018C00001000 | 2024-04-02 9:33AM EDT | 1.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GSAT241018C00001500 | 2024-05-01 2:49PM EDT | 1.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 6.25% |
| GSAT241018C00002000 | 2024-05-01 9:58AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GSAT241018C00002500 | 2024-04-29 9:31AM EDT | 2.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GSAT241018C00003000 | 2024-04-30 3:14PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT241018P00001000 | 2024-04-19 10:48AM EDT | 1.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GSAT241018P00001500 | 2024-04-12 12:07PM EDT | 1.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.