Globalstar, Inc. (GSAT)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240614C00000500 | 2024-05-15 11:36AM EDT | 0.50 | 0.75 | 0.35 | 1.50 | 0.00 | - | - | 5 | 937.50% |
| GSAT240614C00001000 | 2024-05-23 12:49PM EDT | 1.00 | 0.20 | 0.10 | 0.60 | 0.00 | - | - | 3 | 295.31% |
| GSAT240614C00001500 | 2024-05-16 3:57PM EDT | 1.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 104 | 113 | 115.63% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240614P00001500 | 2024-05-21 9:30AM EDT | 1.50 | 0.60 | 0.30 | 1.25 | 0.00 | - | - | 4 | 506.25% |
© 2024 Yahoo. All rights reserved.