Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517C00000500 | 2024-05-01 1:06PM EDT | 0.50 | 0.78 | 0.40 | 1.70 | 0.00 | - | 162 | 115 | 975.00% |
| GSAT240517C00001000 | 2024-05-02 11:47AM EDT | 1.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 4 | 334 | 243.75% |
| GSAT240517C00001500 | 2024-05-01 2:46PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 1,093 | 84.38% |
| GSAT240517C00002000 | 2024-04-23 12:00PM EDT | 2.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 329 | 165.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240517P00001500 | 2024-05-02 9:30AM EDT | 1.50 | 0.25 | 0.05 | 0.35 | 0.00 | - | 1 | 45 | 207.81% |
© 2024 Yahoo. All rights reserved.