Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510C00000500 | 2024-05-02 3:41PM EDT | 0.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GSAT240510C00001500 | 2024-04-29 2:29PM EDT | 1.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 385 | 50.00% |
| GSAT240510C00002000 | 2024-04-03 10:01AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 36 | 36 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240510P00001000 | 2024-04-26 11:22AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 50.00% |
© 2024 Yahoo. All rights reserved.