Globalstar, Inc. (GSAT)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503C00000500 | 2024-04-30 10:09AM EDT | 0.50 | 0.78 | 0.55 | 1.80 | 0.00 | - | 1 | 2 | 3,900.00% |
| GSAT240503C00001000 | 2024-04-29 11:11AM EDT | 1.00 | 0.40 | 0.20 | 0.55 | 0.00 | - | 2 | 3 | 587.50% |
| GSAT240503C00001500 | 2024-04-30 3:08PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 221 | 231.25% |
| GSAT240503C00002000 | 2024-04-29 2:26PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 462.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSAT240503P00001000 | 2024-04-22 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 350.00% |
| GSAT240503P00001500 | 2024-04-30 3:08PM EDT | 1.50 | 0.25 | 0.15 | 0.65 | 0.00 | - | 8 | 7 | 693.75% |
© 2024 Yahoo. All rights reserved.