Australia markets open in 4 hours 20 minutes

Globalstar, Inc. (GSAT)

NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
1.0000-0.0400 (-3.85%)
As of 01:37PM EST. Market open.
In the money
Show:ListStraddle
Callsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220121C000005002022-01-18 10:43AM EST0.500.500.510.53-0.01-1.96%22,262537.50%
GSAT220121C000010002022-01-18 1:10PM EST1.000.050.050.06-0.03-37.50%1,08415,805131.25%
GSAT220121C000015002022-01-18 12:56PM EST1.500.010.000.010.00-20812,424225.00%
GSAT220121C000020002022-01-14 3:21PM EST2.000.010.000.010.00-26279,587350.00%
GSAT220121C000025002022-01-07 12:51PM EST2.500.010.000.010.00-268,972425.00%
GSAT220121C000030002022-01-12 12:57PM EST3.000.010.000.010.00-1022,514500.00%
GSAT220121C000035002022-01-10 10:36AM EST3.500.010.000.010.00-810,391550.00%
GSAT220121C000040002022-01-12 12:53PM EST4.000.010.000.010.00-310,555600.00%
GSAT220121C000045002022-01-04 9:45AM EST4.500.010.000.010.00-29,776625.00%
GSAT220121C000050002022-01-05 11:45AM EST5.000.010.000.010.00-628,474650.00%
GSAT220121C000055002022-01-10 1:36PM EST5.500.020.000.010.00-33,368700.00%
GSAT220121C000070002021-12-31 2:28PM EST7.000.030.000.010.00-2034,549750.00%
Putsfor21 January 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GSAT220121P000005002022-01-13 10:10AM EST0.500.010.000.010.00-4369375.00%
GSAT220121P000010002022-01-18 1:20PM EST1.000.050.040.050.00-961,749106.25%
GSAT220121P000015002022-01-18 1:20PM EST1.500.480.450.520.00-291,815312.50%
GSAT220121P000020002022-01-18 1:07PM EST2.001.010.971.04+0.01+1.00%42,474350.00%
GSAT220121P000025002022-01-11 3:58PM EST2.501.421.451.520.00-1366550.00%
GSAT220121P000030002022-01-06 9:52AM EST3.001.921.952.050.00-1466200.00%
GSAT220121P000035002021-11-10 6:46AM EST3.501.952.001.950.00-11620.00%
GSAT220121P000040002021-11-01 11:08AM EST4.002.352.552.800.00-26110.00%
GSAT220121P000045002021-11-30 11:14AM EST4.503.103.203.500.00-10200.00%
GSAT220121P000050002021-10-19 1:33PM EST5.003.403.103.900.00-20310.00%
GSAT220121P000055002021-11-10 6:46AM EST5.503.903.804.000.00-110.00%
GSAT220121P000070002021-10-18 8:46AM EST7.005.405.105.900.00-2110.00%