Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.17-9.22 (-3.18%)
As of 12:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000900002020-07-09 3:56PM EST2021-06-1863.000.000.000.00--10.00%
GS220121C000900002021-01-06 10:32AM EST2022-01-21194.05189.60193.000.00-1161.02%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000900002020-12-31 11:03AM EST2021-06-180.090.050.130.00-23268.56%
GS220121P000900002021-01-19 10:04AM EST2022-01-210.550.220.550.00-128051.76%