Australia markets close in 5 hours 4 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:51PM EDT

In the money
Show:ListStraddle
Strike:90.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C000900002020-08-28 3:39PM EDT2021-01-15119.00108.15109.750.00-470169.28%
GS210618C000900002020-07-09 8:11PM EDT2021-06-1863.00117.00119.700.00--1133.80%
GS220121C000900002020-10-20 9:30AM EDT2022-01-21117.2599.10102.650.00-1249.69%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P000900002020-10-20 1:50PM EDT2021-01-150.100.000.310.00-418869.34%
GS210618P000900002020-10-28 9:30AM EDT2021-06-180.710.420.92+0.37+108.82%23350.61%
GS220121P000900002020-09-24 9:33AM EDT2022-01-213.251.272.720.00-457949.01%