Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000900002021-02-26 4:49PM EDT2021-06-18232.74234.80239.800.00-710.00%
GS220121C000900002021-02-04 10:30AM EDT2022-01-21199.60232.80242.500.00-1081.59%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000900002021-04-01 10:12AM EDT2021-06-180.060.000.190.00-123112.11%
GS220121P000900002021-03-19 3:13PM EDT2022-01-210.400.160.500.00-59263.53%