Australia markets close in 5 hours 31 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:21PM EDT

In the money
Show:ListStraddle
Strike:85.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C000850002020-09-01 11:40AM EDT2021-01-15120.20112.70114.550.00-33177.33%
GS210618C000850002020-07-20 12:01AM EDT2021-06-18128.37114.80118.150.00--0115.45%
GS220121C000850002020-08-28 3:39PM EDT2022-01-21124.30113.90116.200.00-20078.99%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P000850002020-10-15 1:54PM EDT2021-01-150.050.000.000.00-1551025.00%
GS210618P000850002020-10-15 1:46PM EDT2021-06-180.420.000.000.00-21925.00%
GS220121P000850002020-10-15 9:30AM EDT2022-01-211.760.000.000.00-22512.50%