The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT
191.00 +1.23 (0.65%)
After hours: 7:21PM EDT
Strike:85.00
Callsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115C00085000 | 2020-09-01 11:40AM EDT | 2021-01-15 | 120.20 | 112.70 | 114.55 | 0.00 | - | 3 | 3 | 177.33% |
| GS210618C00085000 | 2020-07-20 12:01AM EDT | 2021-06-18 | 128.37 | 114.80 | 118.15 | 0.00 | - | - | 0 | 115.45% |
| GS220121C00085000 | 2020-08-28 3:39PM EDT | 2022-01-21 | 124.30 | 113.90 | 116.20 | 0.00 | - | 20 | 0 | 78.99% |
Putsfor30 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210115P00085000 | 2020-10-15 1:54PM EDT | 2021-01-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 15 | 510 | 25.00% |
| GS210618P00085000 | 2020-10-15 1:46PM EDT | 2021-06-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 25.00% |
| GS220121P00085000 | 2020-10-15 9:30AM EDT | 2022-01-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
© 2020 Verizon Media. All rights reserved.
