The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.76-8.63 (-2.98%)
As of 12:09PM EST. Market open.
Strike:85.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00085000 | 2021-01-07 2:16PM EST | 2021-06-18 | 208.60 | 193.50 | 197.00 | 0.00 | - | 2 | 0 | 102.93% |
| GS220121C00085000 | 2020-11-30 3:25PM EST | 2022-01-21 | 146.78 | 173.25 | 176.05 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618P00085000 | 2021-01-08 9:30AM EST | 2021-06-18 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 22 | 72.85% |
| GS220121P00085000 | 2020-11-24 3:35PM EST | 2022-01-21 | 0.85 | 0.03 | 1.64 | 0.00 | - | 6 | 36 | 60.96% |
© 2021 Verizon Media. All rights reserved.
