The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:85.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00085000 | 2021-01-07 3:16PM EDT | 2021-06-18 | 208.60 | 206.90 | 210.50 | 0.00 | - | 2 | 0 | 0.00% |
| GS220121C00085000 | 2020-11-30 4:25PM EDT | 2022-01-21 | 146.78 | 173.25 | 176.05 | 0.00 | - | 17 | 0 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618P00085000 | 2021-03-01 10:30AM EDT | 2021-06-18 | 0.14 | 0.00 | 0.10 | 0.00 | - | 2 | 159 | 109.77% |
| GS220121P00085000 | 2020-11-24 4:35PM EDT | 2022-01-21 | 0.85 | 0.03 | 1.64 | 0.00 | - | 6 | 36 | 75.54% |
© 2021 Verizon Media. All rights reserved.
