Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000850002021-01-07 3:16PM EDT2021-06-18208.60206.90210.500.00-200.00%
GS220121C000850002020-11-30 4:25PM EDT2022-01-21146.78173.25176.050.00-1700.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000850002021-03-01 10:30AM EDT2021-06-180.140.000.100.00-2159109.77%
GS220121P000850002020-11-24 4:35PM EDT2022-01-210.850.031.640.00-63675.54%