Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.76-8.63 (-2.98%)
As of 12:09PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000850002021-01-07 2:16PM EST2021-06-18208.60193.50197.000.00-20102.93%
GS220121C000850002020-11-30 3:25PM EST2022-01-21146.78173.25176.050.00-1700.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000850002021-01-08 9:30AM EST2021-06-180.050.000.200.00-22272.85%
GS220121P000850002020-11-24 3:35PM EST2022-01-210.850.031.640.00-63660.96%