The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
Strike:80.00
Callsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00080000 | 2020-11-30 4:44PM EDT | 2021-06-18 | 150.80 | 178.60 | 181.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS220121C00080000 | 2021-02-26 4:55PM EDT | 2022-01-21 | 241.00 | 243.80 | 248.80 | 0.00 | - | 8 | 2 | 0.00% |
Putsfor16 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618P00080000 | 2021-03-29 9:30AM EDT | 2021-06-18 | 0.01 | 0.00 | 0.08 | 0.00 | - | 1 | 74 | 112.11% |
| GS220121P00080000 | 2021-02-26 11:58AM EDT | 2022-01-21 | 0.40 | 0.15 | 0.36 | 0.00 | - | 58 | 98 | 66.89% |
© 2021 Verizon Media. All rights reserved.
