Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000800002020-11-30 4:44PM EDT2021-06-18150.80178.60181.000.00-900.00%
GS220121C000800002021-02-26 4:55PM EDT2022-01-21241.00243.80248.800.00-820.00%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000800002021-03-29 9:30AM EDT2021-06-180.010.000.080.00-174112.11%
GS220121P000800002021-02-26 11:58AM EDT2022-01-210.400.150.360.00-589866.89%