The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.96-8.43 (-2.91%)
As of 12:32PM EST. Market open.
Strike:80.00
Callsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618C00080000 | 2020-11-30 3:44PM EST | 2021-06-18 | 150.80 | 178.60 | 181.00 | 0.00 | - | 9 | 0 | 0.00% |
| GS220121C00080000 | 2020-11-30 3:59PM EST | 2022-01-21 | 150.62 | 178.20 | 181.00 | 0.00 | - | 11 | 2 | 0.00% |
Putsfor29 January 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210618P00080000 | 2020-12-29 9:30AM EST | 2021-06-18 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 79 | 70.31% |
| GS220121P00080000 | 2020-12-02 3:03PM EST | 2022-01-21 | 0.80 | 0.00 | 1.26 | 0.00 | - | 10 | 47 | 61.13% |
© 2021 Verizon Media. All rights reserved.
