Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.96-8.43 (-2.91%)
As of 12:32PM EST. Market open.
In the money
Show:ListStraddle
Strike:80.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000800002020-11-30 3:44PM EST2021-06-18150.80178.60181.000.00-900.00%
GS220121C000800002020-11-30 3:59PM EST2022-01-21150.62178.20181.000.00-1120.00%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000800002020-12-29 9:30AM EST2021-06-180.050.000.090.00-17970.31%
GS220121P000800002020-12-02 3:03PM EST2022-01-210.800.001.260.00-104761.13%