Australia markets close in 5 hours 12 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

190.50 +0.73 (0.38%)
After hours: 7:44PM EDT

In the money
Show:ListStraddle
Strike:80.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C000800002020-07-09 8:11PM EDT2021-01-15121.77127.25128.850.00-100255.15%
GS210618C000800002020-09-03 10:06AM EDT2021-06-18133.71118.95121.350.00-22116.88%
GS220121C000800002020-09-15 1:49PM EDT2022-01-21120.90125.45128.000.00-12103.67%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P000800002020-10-28 1:42PM EDT2021-01-150.110.000.21+0.03+37.50%11,23275.78%
GS210618P000800002020-10-12 3:07PM EDT2021-06-180.370.000.000.00-68925.00%
GS220121P000800002020-10-12 2:57PM EDT2022-01-211.470.000.000.00-24712.50%