Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
280.61-8.78 (-3.03%)
As of 12:19PM EST. Market open.
In the money
Show:ListStraddle
Strike:70.00
Callsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000700002020-11-30 3:22PM EST2021-06-18161.64188.60190.900.00-1100.00%
GS220121C000700002021-01-15 1:05PM EST2022-01-21233.05209.10212.500.00-13556.84%
Putsfor29 January 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000700002020-12-31 10:58AM EST2021-06-180.040.050.060.00-518079.30%
GS220121P000700002021-01-14 9:30AM EST2022-01-210.200.050.230.00-141055.27%