Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.81-0.33 (-0.10%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:70.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618C000700002021-02-26 3:38PM EDT2021-06-18250.74254.80259.800.00-6600.00%
GS220121C000700002021-03-04 12:41PM EDT2022-01-21263.00253.15263.000.00-232101.72%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210618P000700002021-03-17 9:30AM EDT2021-06-180.030.000.100.00-5778125.00%
GS220121P000700002021-03-31 12:45PM EDT2022-01-210.190.050.210.00-201,13867.58%