Australia markets close in 5 hours 23 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
189.77-5.91 (-3.02%)
At close: 4:00PM EDT

191.00 +1.23 (0.65%)
After hours: 7:21PM EDT

In the money
Show:ListStraddle
Strike:70.00
Callsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115C000700002020-08-28 2:47PM EDT2021-01-15138.92128.00129.600.00-100214.55%
GS210618C000700002020-08-28 2:49PM EDT2021-06-18138.98128.20129.750.00-40126.32%
GS220121C000700002020-10-20 12:26PM EDT2022-01-21139.18118.55121.300.00-63655.41%
Putsfor30 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210115P000700002020-10-26 2:29PM EDT2021-01-150.020.000.150.00-572383.40%
GS210618P000700002020-10-15 10:15AM EDT2021-06-180.230.000.000.00-139625.00%
GS220121P000700002020-10-27 3:26PM EDT2022-01-210.950.791.450.00-440052.10%