Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:580.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119C005800002023-07-26 10:32AM EST2024-01-190.050.000.100.00-114752.15%
GS240621C005800002023-10-11 9:37AM EST2024-06-210.030.000.000.00-227312.50%
GS250117C005800002023-11-29 2:03PM EST2025-01-170.360.350.620.00-5053522.40%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P005800002023-01-11 12:30PM EST2024-01-19217.77207.95211.800.00-400.00%
GS240621P005800002023-03-13 9:19AM EST2024-06-21260.20247.30254.250.00-4069.01%
GS250117P005800002023-07-19 2:25PM EST2025-01-17237.02252.65260.700.00--053.41%