The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:580.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119C00580000 | 2023-07-26 10:32AM EST | 2024-01-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 147 | 52.15% |
| GS240621C00580000 | 2023-10-11 9:37AM EST | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 273 | 12.50% |
| GS250117C00580000 | 2023-11-29 2:03PM EST | 2025-01-17 | 0.36 | 0.35 | 0.62 | 0.00 | - | 50 | 535 | 22.40% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00580000 | 2023-01-11 12:30PM EST | 2024-01-19 | 217.77 | 207.95 | 211.80 | 0.00 | - | 4 | 0 | 0.00% |
| GS240621P00580000 | 2023-03-13 9:19AM EST | 2024-06-21 | 260.20 | 247.30 | 254.25 | 0.00 | - | 4 | 0 | 69.01% |
| GS250117P00580000 | 2023-07-19 2:25PM EST | 2025-01-17 | 237.02 | 252.65 | 260.70 | 0.00 | - | - | 0 | 53.41% |
© 2023 Yahoo. All rights reserved.