The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:550.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS241018C00550000 | 2024-03-21 10:08AM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GS241115C00550000 | 2024-03-27 3:47PM EDT | 2024-11-15 | 2.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GS241220C00550000 | 2024-04-15 10:39AM EDT | 2024-12-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GS250117C00550000 | 2024-04-15 3:38PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GS261218C00550000 | 2024-04-18 10:02AM EDT | 2026-12-18 | 27.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.