Australia markets open in 1 hour 49 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.35+7.67 (+2.34%)
At close: 4:00PM EDT

335.74 +0.39 (0.12%)
After hours: 6:08PM EDT

In the money
Show:ListStraddle
Strike:500.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210521C005000002021-03-29 9:30AM EDT2021-05-210.010.000.510.00-1353.71%
GS210618C005000002021-04-06 9:54AM EDT2021-06-180.010.020.510.00-1344.82%
GS210716C005000002021-04-14 12:58PM EDT2021-07-160.300.190.32+0.12+66.67%413635.18%
GS211015C005000002021-04-13 9:35AM EDT2021-10-150.900.401.50+0.06+7.14%13232.04%
GS220121C005000002021-04-14 12:41PM EDT2022-01-211.761.391.94-0.63-26.36%2819327.23%
GS220617C005000002021-04-14 10:33AM EDT2022-06-174.504.104.55-0.25-5.26%83126.72%
GS230120C005000002021-04-09 2:52PM EDT2023-01-207.757.7511.30-1.47-15.94%1220128.28%
Putsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230120P005000002021-03-18 10:32AM EDT2023-01-20167.38173.10181.200.00-1232.37%