Australia markets open in 7 hours 10 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
347.99-0.43 (-0.12%)
As of 10:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:500.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C005000002023-10-13 9:07AM EST2023-12-150.050.000.070.00--370.31%
GS240119C005000002023-11-17 1:33PM EST2024-01-190.020.000.000.00-172125.00%
GS240315C005000002023-10-03 10:45AM EST2024-03-150.060.000.090.00-22426.42%
GS240419C005000002023-10-06 9:47AM EST2024-04-190.100.010.170.00-2224.54%
GS240621C005000002023-11-24 12:45PM EST2024-06-210.180.140.270.00-28021.56%
GS240920C005000002023-12-01 1:17PM EST2024-09-200.610.560.780.00-208220.91%
GS250117C005000002023-11-30 1:49PM EST2025-01-171.982.282.440.00-871,70021.85%
GS250620C005000002023-11-30 11:51AM EST2025-06-204.204.455.500.00-47222.67%
GS251219C005000002023-11-14 1:48PM EST2025-12-197.767.4010.250.00-12723.71%
GS260116C005000002023-12-04 9:45AM EST2026-01-1610.109.1510.65+0.50+5.21%115623.58%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P005000002023-11-29 3:28PM EST2023-12-15161.35149.55153.250.00-4,9000111.91%
GS240119P005000002023-11-28 12:38PM EST2024-01-19166.45150.25152.000.00-2028.13%
GS240315P005000002023-09-13 11:55AM EST2024-03-15163.91186.15194.850.00-200109.48%
GS240621P005000002023-02-27 2:37PM EST2024-06-21136.34175.65182.100.00-1066.10%
GS250117P005000002023-09-08 12:21PM EST2025-01-17175.49185.40191.650.00-2053.41%
GS250620P005000002023-05-08 12:59PM EST2025-06-20173.27163.90169.250.00-2032.84%