The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:500.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240503C00500000 | 2024-03-27 1:43PM EDT | 2024-05-03 | 0.14 | 0.00 | 0.19 | 0.00 | - | 3 | 3 | 46.05% |
| GS240517C00500000 | 2024-04-22 1:45PM EDT | 2024-05-17 | 0.01 | 0.02 | 0.22 | 0.00 | - | 1 | 135 | 30.35% |
| GS240621C00500000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.55 | +0.18 | +75.00% | 14 | 181 | 22.41% |
| GS240719C00500000 | 2024-04-23 2:04PM EDT | 2024-07-19 | 1.38 | 1.32 | 1.59 | +0.35 | +33.98% | 37 | 781 | 22.88% |
| GS240816C00500000 | 2024-04-23 9:41AM EDT | 2024-08-16 | 1.85 | 2.30 | 2.47 | +0.70 | +60.87% | 100 | 12 | 22.17% |
| GS240920C00500000 | 2024-04-23 1:24PM EDT | 2024-09-20 | 3.80 | 3.40 | 3.90 | +1.72 | +82.69% | 23 | 241 | 22.04% |
| GS241018C00500000 | 2024-04-22 1:06PM EDT | 2024-10-18 | 4.30 | 5.55 | 5.85 | 0.00 | - | 3 | 158 | 23.00% |
| GS241115C00500000 | 2024-04-23 12:34PM EDT | 2024-11-15 | 7.65 | 7.65 | 8.05 | +2.50 | +48.54% | 11 | 34 | 23.94% |
| GS241220C00500000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 9.25 | 9.40 | 9.80 | +2.45 | +36.03% | 1 | 129 | 23.87% |
| GS250117C00500000 | 2024-04-23 2:05PM EDT | 2025-01-17 | 11.85 | 11.60 | 12.05 | +1.60 | +15.61% | 8 | 1,721 | 24.59% |
| GS250321C00500000 | 2024-04-23 2:21PM EDT | 2025-03-21 | 15.50 | 15.00 | 15.55 | +4.20 | +37.17% | 2 | 144 | 24.77% |
| GS250620C00500000 | 2024-04-15 2:36PM EDT | 2025-06-20 | 15.10 | 20.55 | 21.45 | 0.00 | - | 15 | 91 | 25.65% |
| GS251219C00500000 | 2024-04-10 9:49AM EDT | 2025-12-19 | 22.90 | 29.80 | 32.45 | 0.00 | - | 2 | 29 | 26.87% |
| GS260116C00500000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 27.00 | 31.85 | 34.20 | 0.00 | - | 1 | 181 | 27.09% |
| GS261218C00500000 | 2024-04-23 3:19PM EDT | 2026-12-18 | 46.99 | 45.00 | 48.35 | +5.69 | +13.78% | 3 | 3 | 27.15% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00500000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 190.61% |
| GS250117P00500000 | 2024-01-30 2:17PM EDT | 2025-01-17 | 114.27 | 110.80 | 115.05 | 0.00 | - | 10 | 0 | 45.04% |
| GS250620P00500000 | 2024-04-18 9:38AM EDT | 2025-06-20 | 98.50 | 83.65 | 85.50 | 0.00 | - | 2 | 1 | 17.84% |
© 2024 Yahoo. All rights reserved.