The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EST. Market open.
Strike:500.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00500000 | 2023-10-13 9:07AM EST | 2023-12-15 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 3 | 70.31% |
| GS240119C00500000 | 2023-11-17 1:33PM EST | 2024-01-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 721 | 25.00% |
| GS240315C00500000 | 2023-10-03 10:45AM EST | 2024-03-15 | 0.06 | 0.00 | 0.09 | 0.00 | - | 2 | 24 | 26.42% |
| GS240419C00500000 | 2023-10-06 9:47AM EST | 2024-04-19 | 0.10 | 0.01 | 0.17 | 0.00 | - | 2 | 2 | 24.54% |
| GS240621C00500000 | 2023-11-24 12:45PM EST | 2024-06-21 | 0.18 | 0.14 | 0.27 | 0.00 | - | 2 | 80 | 21.56% |
| GS240920C00500000 | 2023-12-01 1:17PM EST | 2024-09-20 | 0.61 | 0.56 | 0.78 | 0.00 | - | 20 | 82 | 20.91% |
| GS250117C00500000 | 2023-11-30 1:49PM EST | 2025-01-17 | 1.98 | 2.28 | 2.44 | 0.00 | - | 87 | 1,700 | 21.85% |
| GS250620C00500000 | 2023-11-30 11:51AM EST | 2025-06-20 | 4.20 | 4.45 | 5.50 | 0.00 | - | 4 | 72 | 22.67% |
| GS251219C00500000 | 2023-11-14 1:48PM EST | 2025-12-19 | 7.76 | 7.40 | 10.25 | 0.00 | - | 1 | 27 | 23.71% |
| GS260116C00500000 | 2023-12-04 9:45AM EST | 2026-01-16 | 10.10 | 9.15 | 10.65 | +0.50 | +5.21% | 1 | 156 | 23.58% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00500000 | 2023-11-29 3:28PM EST | 2023-12-15 | 161.35 | 149.55 | 153.25 | 0.00 | - | 4,900 | 0 | 111.91% |
| GS240119P00500000 | 2023-11-28 12:38PM EST | 2024-01-19 | 166.45 | 150.25 | 152.00 | 0.00 | - | 2 | 0 | 28.13% |
| GS240315P00500000 | 2023-09-13 11:55AM EST | 2024-03-15 | 163.91 | 186.15 | 194.85 | 0.00 | - | 20 | 0 | 109.48% |
| GS240621P00500000 | 2023-02-27 2:37PM EST | 2024-06-21 | 136.34 | 175.65 | 182.10 | 0.00 | - | 1 | 0 | 66.10% |
| GS250117P00500000 | 2023-09-08 12:21PM EST | 2025-01-17 | 175.49 | 185.40 | 191.65 | 0.00 | - | 2 | 0 | 53.41% |
| GS250620P00500000 | 2023-05-08 12:59PM EST | 2025-06-20 | 173.27 | 163.90 | 169.25 | 0.00 | - | 2 | 0 | 32.84% |
© 2023 Yahoo. All rights reserved.