GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:500.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C005000002023-04-24 9:53AM EDT2023-06-160.010.000.020.00-422179.69%
GS230721C005000002023-05-16 12:25PM EDT2023-07-210.030.000.000.00-117025.00%
GS230915C005000002023-04-18 9:49AM EDT2023-09-150.050.010.080.00-14828.81%
GS231020C005000002023-03-15 3:24PM EDT2023-10-200.430.190.300.00-21029.03%
GS240119C005000002023-06-07 2:17PM EDT2024-01-190.310.000.000.00-2567212.50%
GS240621C005000002023-06-07 10:22AM EDT2024-06-210.730.000.000.00-1826.25%
GS250117C005000002023-05-30 9:30AM EDT2025-01-174.050.000.000.00-2506.25%
GS250620C005000002023-05-30 11:32AM EDT2025-06-206.350.000.000.00-1566.25%
GS251219C005000002023-06-02 9:41AM EDT2025-12-197.500.000.000.00-276.25%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P005000002023-04-19 10:53AM EDT2023-06-16165.29173.75176.550.00-20236.50%
GS230721P005000002023-04-14 10:51AM EDT2023-07-21163.11180.35183.450.00-100126.68%
GS230915P005000002023-05-25 3:07PM EDT2023-09-15178.140.000.000.00-200.00%
GS231020P005000002023-04-14 11:14AM EDT2023-10-20163.64178.05182.950.00--070.14%
GS231215P005000002023-04-18 10:18AM EDT2023-12-15168.85170.40173.350.00--048.53%
GS240119P005000002023-05-31 2:14PM EDT2024-01-19175.000.000.000.00-2500.00%
GS240621P005000002023-02-27 3:37PM EDT2024-06-21136.34175.65182.100.00-1043.33%
GS250117P005000002023-01-24 10:30AM EDT2025-01-17155.000.000.000.00--10.00%
GS250620P005000002023-05-08 1:59PM EDT2025-06-20173.27160.45167.500.00-2018.83%