The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:490.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 9 | 25 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 269 | 2024-06-21 | - | - | - | - | - |
| 1.68 | -0.33 | -16.42% | 5 | 160 | 2024-07-19 | - | - | - | - | - |
| 3.62 | 0.00 | - | 6 | 6 | 2024-08-16 | 92.75 | 0.00 | - | - | 0 |
| 4.57 | +0.22 | +5.06% | 10 | 124 | 2024-09-20 | 93.10 | 0.00 | - | - | 2 |
| 5.95 | 0.00 | - | 6 | 76 | 2024-10-18 | 80.96 | 0.00 | - | - | 2 |
| 7.15 | 0.00 | - | 28 | 82 | 2024-11-15 | - | - | - | - | - |
| 8.00 | 0.00 | - | 2 | 26 | 2024-12-20 | - | - | - | - | - |
| 13.24 | 0.00 | - | 32 | 366 | 2025-01-17 | 73.05 | -53.01 | -42.05% | 1 | 0 |
| 15.10 | 0.00 | - | 18 | 28 | 2025-03-21 | - | - | - | - | - |
| 22.85 | 0.00 | - | 50 | 136 | 2025-06-20 | 107.65 | 0.00 | - | - | 1 |
| 33.54 | 0.00 | - | 20 | 48 | 2025-12-19 | 154.71 | 0.00 | - | - | 1 |
| 30.88 | 0.00 | - | 3 | 22 | 2026-01-16 | - | - | - | - | - |
| 50.25 | 0.00 | - | 1 | 3 | 2026-12-18 | 94.82 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.