The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:480.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 15 | 43 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 14 | 2024-04-26 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 6 | 2024-05-03 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 122 | 2024-05-17 | - | - | - | - | - |
| 0.62 | 0.00 | - | - | 4 | 2024-05-24 | - | - | - | - | - |
| 0.57 | 0.00 | - | 14 | 182 | 2024-06-21 | 116.79 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 7 | 82 | 2024-07-19 | 94.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-08-16 | 91.65 | 0.00 | - | 6 | 4 |
| 3.65 | 0.00 | - | 4 | 104 | 2024-09-20 | 92.00 | 0.00 | - | 2 | 1 |
| 8.00 | 0.00 | - | 1 | 42 | 2024-10-18 | 71.96 | 0.00 | - | - | 1 |
| 9.80 | 0.00 | - | 4 | 18 | 2024-11-15 | - | - | - | - | - |
| 10.00 | 0.00 | - | 2 | 42 | 2024-12-20 | 77.08 | 0.00 | - | 1 | 1 |
| 11.85 | 0.00 | - | 1 | 481 | 2025-01-17 | 78.03 | 0.00 | - | 1 | 3 |
| 17.20 | 0.00 | - | 2 | 5 | 2025-03-21 | - | - | - | - | - |
| 19.15 | 0.00 | - | 106 | 102 | 2025-06-20 | 98.15 | 0.00 | - | 2 | 45 |
| 21.70 | 0.00 | - | 2 | 34 | 2025-12-19 | - | - | - | - | - |
| 31.75 | 0.00 | - | 10 | 32 | 2026-01-16 | 103.22 | 0.00 | - | - | 5 |
| 46.40 | 0.00 | - | 11 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.