Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
348.43+6.89 (+2.02%)
At close: 04:00PM EST
348.75 +0.32 (+0.09%)
After hours: 07:55PM EST
In the money
Show:ListStraddle
Strike:480.00
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C004800002023-11-08 11:37AM EST2023-12-150.010.000.010.00-11050.00%
GS240119C004800002023-10-31 12:58PM EST2024-01-190.010.000.020.00-117729.69%
GS240315C004800002023-10-05 2:01PM EST2024-03-150.140.010.130.00-2524.51%
GS240419C004800002023-11-06 10:29AM EST2024-04-190.090.080.190.00-2622.22%
GS240621C004800002023-11-24 12:44PM EST2024-06-210.250.320.430.00-214520.66%
GS240920C004800002023-11-14 2:04PM EST2024-09-201.070.981.270.00-22520.59%
GS250117C004800002023-11-21 9:54AM EST2025-01-172.403.203.650.00-33021.86%
GS250620C004800002023-11-09 3:37PM EST2025-06-203.606.359.000.00-1624.15%
GS251219C004800002023-05-10 9:56AM EST2025-12-1911.9711.6512.700.00-1323.66%
GS260116C004800002023-11-10 9:37AM EST2026-01-168.0510.9514.900.00-11424.66%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P004800002023-09-21 2:50PM EST2023-12-15149.45176.00184.650.00-580320.65%
GS240119P004800002023-08-29 1:47PM EST2024-01-19149.93153.35156.350.00-20118.10%
GS240621P004800002023-02-27 2:37PM EST2024-06-21116.79155.00161.250.00-1061.61%
GS250117P004800002023-04-12 11:58AM EST2025-01-17148.62159.00164.100.00--047.63%