The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:480.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00480000 | 2023-11-08 11:37AM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 10 | 50.00% |
| GS240119C00480000 | 2023-10-31 12:58PM EST | 2024-01-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 177 | 29.69% |
| GS240315C00480000 | 2023-10-05 2:01PM EST | 2024-03-15 | 0.14 | 0.01 | 0.13 | 0.00 | - | 2 | 5 | 24.51% |
| GS240419C00480000 | 2023-11-06 10:29AM EST | 2024-04-19 | 0.09 | 0.08 | 0.19 | 0.00 | - | 2 | 6 | 22.22% |
| GS240621C00480000 | 2023-11-24 12:44PM EST | 2024-06-21 | 0.25 | 0.32 | 0.43 | 0.00 | - | 2 | 145 | 20.66% |
| GS240920C00480000 | 2023-11-14 2:04PM EST | 2024-09-20 | 1.07 | 0.98 | 1.27 | 0.00 | - | 2 | 25 | 20.59% |
| GS250117C00480000 | 2023-11-21 9:54AM EST | 2025-01-17 | 2.40 | 3.20 | 3.65 | 0.00 | - | 3 | 30 | 21.86% |
| GS250620C00480000 | 2023-11-09 3:37PM EST | 2025-06-20 | 3.60 | 6.35 | 9.00 | 0.00 | - | 1 | 6 | 24.15% |
| GS251219C00480000 | 2023-05-10 9:56AM EST | 2025-12-19 | 11.97 | 11.65 | 12.70 | 0.00 | - | 1 | 3 | 23.66% |
| GS260116C00480000 | 2023-11-10 9:37AM EST | 2026-01-16 | 8.05 | 10.95 | 14.90 | 0.00 | - | 1 | 14 | 24.66% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00480000 | 2023-09-21 2:50PM EST | 2023-12-15 | 149.45 | 176.00 | 184.65 | 0.00 | - | 58 | 0 | 320.65% |
| GS240119P00480000 | 2023-08-29 1:47PM EST | 2024-01-19 | 149.93 | 153.35 | 156.35 | 0.00 | - | 2 | 0 | 118.10% |
| GS240621P00480000 | 2023-02-27 2:37PM EST | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 61.61% |
| GS250117P00480000 | 2023-04-12 11:58AM EST | 2025-01-17 | 148.62 | 159.00 | 164.10 | 0.00 | - | - | 0 | 47.63% |
© 2023 Yahoo. All rights reserved.