GS - The Goldman Sachs Group, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:480.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00480000 | 2023-04-17 1:54PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.08 | 0.00 | - | 38 | 538 | 92.19% |
| GS230721C00480000 | 2023-02-28 4:06PM EDT | 2023-07-21 | 0.37 | 0.04 | 0.11 | 0.00 | - | 10 | 61 | 41.90% |
| GS230915C00480000 | 2023-05-01 10:59AM EDT | 2023-09-15 | 0.18 | 0.03 | 0.11 | 0.00 | - | 1 | 377 | 27.39% |
| GS231020C00480000 | 2023-03-15 3:24PM EDT | 2023-10-20 | 0.68 | 0.38 | 0.49 | 0.00 | - | 2 | 9 | 28.59% |
| GS231215C00480000 | 2023-04-18 10:20AM EDT | 2023-12-15 | 0.63 | 0.24 | 0.37 | 0.00 | - | - | 5 | 23.01% |
| GS240119C00480000 | 2023-06-07 2:08PM EDT | 2024-01-19 | 0.42 | 0.27 | 0.54 | 0.00 | - | 30 | 197 | 22.35% |
| GS240621C00480000 | 2023-05-31 10:03AM EDT | 2024-06-21 | 1.30 | 1.18 | 1.99 | 0.00 | - | 5 | 90 | 21.72% |
| GS250117C00480000 | 2023-06-02 3:29PM EDT | 2025-01-17 | 4.48 | 4.65 | 6.50 | 0.00 | - | 1 | 24 | 23.26% |
| GS250620C00480000 | 2023-05-24 12:39PM EDT | 2025-06-20 | 7.05 | 7.45 | 11.20 | 0.00 | - | - | 1 | 24.55% |
| GS251219C00480000 | 2023-05-10 10:56AM EDT | 2025-12-19 | 11.97 | 11.65 | 12.70 | 0.00 | - | 1 | 3 | 22.98% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00480000 | 2023-06-09 3:38PM EDT | 2023-06-16 | 145.05 | 142.90 | 145.25 | -12.04 | -7.66% | 4 | 0 | 100.98% |
| GS230721P00480000 | 2023-04-17 1:05PM EDT | 2023-07-21 | 140.75 | 149.65 | 153.05 | 0.00 | - | 2 | 0 | 90.33% |
| GS230915P00480000 | 2023-04-26 12:56PM EDT | 2023-09-15 | 140.02 | 149.10 | 151.65 | 0.00 | - | 2 | 1 | 56.75% |
| GS231020P00480000 | 2023-05-17 10:17AM EDT | 2023-10-20 | 158.21 | 141.60 | 146.55 | 0.00 | - | 2 | 1 | 38.74% |
| GS240119P00480000 | 2023-01-10 12:27PM EDT | 2024-01-19 | 125.65 | 109.05 | 110.90 | 0.00 | - | 8 | 5 | 0.00% |
| GS240621P00480000 | 2023-02-27 3:37PM EDT | 2024-06-21 | 116.79 | 155.00 | 161.25 | 0.00 | - | 1 | 0 | 40.34% |
| GS250117P00480000 | 2023-04-12 12:58PM EDT | 2025-01-17 | 148.62 | 159.00 | 164.10 | 0.00 | - | - | 0 | 34.41% |
© 2023 Yahoo. All rights reserved.