GS - The Goldman Sachs Group, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:480.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004800002023-04-17 1:54PM EDT2023-06-160.020.000.080.00-3853892.19%
GS230721C004800002023-02-28 4:06PM EDT2023-07-210.370.040.110.00-106141.90%
GS230915C004800002023-05-01 10:59AM EDT2023-09-150.180.030.110.00-137727.39%
GS231020C004800002023-03-15 3:24PM EDT2023-10-200.680.380.490.00-2928.59%
GS231215C004800002023-04-18 10:20AM EDT2023-12-150.630.240.370.00--523.01%
GS240119C004800002023-06-07 2:08PM EDT2024-01-190.420.270.540.00-3019722.35%
GS240621C004800002023-05-31 10:03AM EDT2024-06-211.301.181.990.00-59021.72%
GS250117C004800002023-06-02 3:29PM EDT2025-01-174.484.656.500.00-12423.26%
GS250620C004800002023-05-24 12:39PM EDT2025-06-207.057.4511.200.00--124.55%
GS251219C004800002023-05-10 10:56AM EDT2025-12-1911.9711.6512.700.00-1322.98%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004800002023-06-09 3:38PM EDT2023-06-16145.05142.90145.25-12.04-7.66%40100.98%
GS230721P004800002023-04-17 1:05PM EDT2023-07-21140.75149.65153.050.00-2090.33%
GS230915P004800002023-04-26 12:56PM EDT2023-09-15140.02149.10151.650.00-2156.75%
GS231020P004800002023-05-17 10:17AM EDT2023-10-20158.21141.60146.550.00-2138.74%
GS240119P004800002023-01-10 12:27PM EDT2024-01-19125.65109.05110.900.00-850.00%
GS240621P004800002023-02-27 3:37PM EDT2024-06-21116.79155.00161.250.00-1040.34%
GS250117P004800002023-04-12 12:58PM EDT2025-01-17148.62159.00164.100.00--034.41%