Australia markets open in 1 hour 22 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
335.35+7.67 (+2.34%)
At close: 4:00PM EDT

335.74 +0.39 (0.12%)
After hours: 6:37PM EDT

In the money
Show:ListStraddle
Strike:480.00
Callsfor16 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210416C004800002021-03-29 12:12PM EDT2021-04-160.050.000.080.00-12141.41%
GS210521C004800002021-03-01 12:51PM EDT2021-05-210.410.000.500.00--253.91%
GS210618C004800002021-04-01 2:12PM EDT2021-06-180.250.000.510.00-1441.02%
GS210716C004800002021-03-17 11:09AM EDT2021-07-161.000.000.510.00-1034.38%
GS211015C004800002021-03-15 12:06AM EDT2021-10-154.000.000.000.00--012.50%
GS220121C004800002021-04-14 11:58AM EDT2022-01-212.802.082.650.00-124926.82%
GS230120C004800002021-04-14 3:21PM EDT2023-01-2012.229.5013.45+0.42+3.56%31328.15%
Putsfor16 April 2021