The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:475.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00475000 | 2024-04-01 12:56PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS240503C00475000 | 2024-04-15 10:14AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240510C00475000 | 2024-04-16 9:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS240517C00475000 | 2024-04-23 10:59AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GS240621C00475000 | 2024-04-23 2:38PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| GS241018C00475000 | 2024-04-15 9:35AM EDT | 2024-10-18 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.