The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:16AM EDT. Market open.
Strike:465.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00465000 | 2024-04-15 9:40AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 87 | 63.28% |
| GS240426C00465000 | 2024-04-16 12:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.18 | 0.00 | - | 10 | 109 | 40.14% |
| GS240503C00465000 | 2024-04-15 10:14AM EDT | 2024-05-03 | 0.13 | 0.04 | 0.11 | 0.00 | - | 3 | 6 | 28.08% |
| GS240517C00465000 | 2024-04-16 3:23PM EDT | 2024-05-17 | 0.16 | 0.20 | 0.28 | 0.00 | - | 3 | 224 | 23.54% |
| GS240621C00465000 | 2024-04-16 10:10AM EDT | 2024-06-21 | 1.01 | 1.07 | 1.14 | 0.00 | - | 2 | 235 | 20.93% |
| GS240920C00465000 | 2024-04-15 12:35PM EDT | 2024-09-20 | 6.10 | 6.25 | 6.50 | 0.00 | - | 6 | 207 | 22.56% |
| GS241018C00465000 | 2024-04-10 9:43AM EDT | 2024-10-18 | 8.45 | 8.60 | 8.85 | 0.00 | - | 1 | 78 | 23.50% |
Putsfor19 April 2024
© 2024 Yahoo. All rights reserved.