Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
330.85-4.42 (-1.32%)
At close: 4:00PM EDT

332.05 +1.20 (0.36%)
Pre-market: 8:10AM EDT

In the money
Show:ListStraddle
Strike:460.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C004600002021-04-19 12:13AM EDT2021-04-230.05-0.000.00--1050.00%
GS210521C004600002021-04-19 9:36AM EDT2021-05-210.050.000.000.00-15025.00%
GS210618C004600002021-04-14 9:40AM EDT2021-06-180.190.000.000.00-404512.50%
GS210716C004600002021-04-08 1:48PM EDT2021-07-160.290.000.000.00-21112.50%
GS211015C004600002021-03-16 3:49PM EDT2021-10-154.200.731.850.00-85729.63%
GS220121C004600002021-04-13 2:12PM EDT2022-01-213.850.000.000.00-4396.25%
GS220617C004600002021-04-21 3:56PM EDT2022-06-176.650.000.000.00-44446.25%
GS230120C004600002021-04-22 12:01PM EDT2023-01-2013.650.000.000.00-183606.25%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220617P004600002021-04-08 3:21PM EDT2022-06-17139.750.000.000.00-460.00%
GS230120P004600002021-04-09 10:56AM EDT2023-01-20148.050.000.000.00-17170.00%