The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:455.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00455000 | 2024-04-23 12:49PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.09 | 0.00 | - | 1 | 34 | 46.29% |
| GS240503C00455000 | 2024-04-24 2:21PM EDT | 2024-05-03 | 0.14 | 0.11 | 0.17 | -0.12 | -46.15% | 1 | 21 | 24.05% |
| GS240510C00455000 | 2024-04-23 2:40PM EDT | 2024-05-10 | 0.59 | 0.37 | 0.42 | 0.00 | - | 2 | 16 | 21.29% |
| GS240517C00455000 | 2024-04-24 3:09PM EDT | 2024-05-17 | 0.82 | 0.79 | 0.88 | -0.23 | -21.90% | 16 | 209 | 20.98% |
| GS240524C00455000 | 2024-04-23 10:47AM EDT | 2024-05-24 | 1.44 | 1.28 | 1.81 | +0.19 | +15.20% | 2 | 102 | 22.41% |
| GS240621C00455000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 3.21 | 3.25 | 3.50 | -0.39 | -10.83% | 11 | 287 | 20.16% |
| GS240920C00455000 | 2024-04-22 1:18PM EDT | 2024-09-20 | 9.86 | 12.10 | 12.50 | 0.00 | - | 76 | 176 | 22.67% |
| GS241018C00455000 | 2024-04-24 12:13PM EDT | 2024-10-18 | 14.83 | 15.45 | 15.90 | +1.98 | +15.41% | 2 | 68 | 23.92% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240621P00455000 | 2024-04-05 10:00AM EDT | 2024-06-21 | 53.15 | 33.95 | 35.90 | 0.00 | - | 1 | 1 | 21.11% |
| GS240920P00455000 | 2024-04-01 3:43PM EDT | 2024-09-20 | 48.60 | 40.15 | 41.20 | 0.00 | - | 1 | 2 | 19.30% |
| GS261218P00455000 | 2024-04-02 1:44PM EDT | 2026-12-18 | 78.13 | 69.20 | 72.25 | 0.00 | - | - | 7 | 19.33% |
© 2024 Yahoo. All rights reserved.