The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT
334.22 -1.05 (-0.31%)
After hours: 7:54PM EDT
Strike:450.00
Callsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS210423C00450000 | 2021-04-19 10:04AM EDT | 2021-04-23 | 0.01 | 0.00 | 1.94 | 0.00 | - | 2 | 139 | 223.73% |
| GS210430C00450000 | 2021-03-22 12:12PM EDT | 2021-04-30 | 0.14 | 0.00 | 0.22 | 0.00 | - | 8 | 0 | 76.56% |
| GS210521C00450000 | 2021-04-07 9:48AM EDT | 2021-05-21 | 0.12 | 0.00 | 0.05 | 0.00 | - | 17 | 14 | 38.48% |
| GS210618C00450000 | 2021-04-14 11:38AM EDT | 2021-06-18 | 0.31 | 0.02 | 0.33 | 0.00 | - | 5 | 570 | 34.84% |
| GS210716C00450000 | 2021-04-13 1:47PM EDT | 2021-07-16 | 0.39 | 0.12 | 0.51 | 0.00 | - | 1 | 255 | 30.57% |
| GS210917C00450000 | 2021-04-09 1:18PM EDT | 2021-09-17 | 1.26 | 0.80 | 1.04 | 0.00 | - | 1 | 1 | 26.26% |
| GS211015C00450000 | 2021-04-21 2:03PM EDT | 2021-10-15 | 1.25 | 1.16 | 1.43 | -0.06 | -4.58% | 22 | 75 | 25.63% |
| GS220121C00450000 | 2021-04-20 2:11PM EDT | 2022-01-21 | 3.27 | 3.35 | 3.75 | 0.00 | - | 4 | 248 | 25.66% |
| GS220617C00450000 | 2021-04-21 10:48AM EDT | 2022-06-17 | 7.85 | 7.80 | 8.50 | +0.40 | +5.37% | 35 | 15 | 26.39% |
| GS230120C00450000 | 2021-04-21 3:29PM EDT | 2023-01-20 | 14.45 | 14.55 | 15.20 | +0.53 | +3.81% | 142 | 274 | 26.54% |
Putsfor23 April 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS220121P00450000 | 2021-04-19 2:50PM EDT | 2022-01-21 | 112.35 | 118.60 | 120.85 | 0.00 | - | 1 | 8 | 29.50% |
| GS220617P00450000 | 2021-01-21 2:57PM EDT | 2022-06-17 | 171.75 | 148.95 | 152.35 | 0.00 | - | 2 | 1 | 50.03% |
| GS230120P00450000 | 2021-02-02 12:47PM EDT | 2023-01-20 | 182.20 | 143.85 | 150.90 | 0.00 | - | 2 | 0 | 39.82% |
© 2021 Verizon Media. All rights reserved.
