GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:450.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00450000 | 2023-06-07 9:45AM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,696 | 50.00% |
| GS230714C00450000 | 2023-06-02 3:28PM EDT | 2023-07-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 25.00% |
| GS230721C00450000 | 2023-06-06 9:53AM EDT | 2023-07-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 12.50% |
| GS230915C00450000 | 2023-06-06 9:30AM EDT | 2023-09-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 486 | 12.50% |
| GS231020C00450000 | 2023-05-30 9:47AM EDT | 2023-10-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| GS231215C00450000 | 2023-05-03 3:43PM EDT | 2023-12-15 | 1.24 | 0.43 | 0.55 | 0.00 | - | 1 | 39 | 20.90% |
| GS240119C00450000 | 2023-06-07 11:48AM EDT | 2024-01-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 29 | 1,190 | 6.25% |
| GS240621C00450000 | 2023-06-07 1:01PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 6.25% |
| GS250117C00450000 | 2023-06-07 2:07PM EDT | 2025-01-17 | 9.29 | 0.00 | 0.00 | 0.00 | - | 4 | 242 | 6.25% |
| GS250620C00450000 | 2023-05-16 12:55PM EDT | 2025-06-20 | 11.55 | 0.00 | 0.00 | 0.00 | - | 18 | 3 | 3.13% |
| GS251219C00450000 | 2023-06-06 11:48AM EDT | 2025-12-19 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 3.13% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00450000 | 2023-04-17 1:15PM EDT | 2023-06-16 | 110.87 | 119.35 | 123.35 | 0.00 | - | 4 | 0 | 161.55% |
| GS230721P00450000 | 2023-05-31 3:36PM EDT | 2023-07-21 | 126.28 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GS230915P00450000 | 2023-06-07 1:49PM EDT | 2023-09-15 | 115.04 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 0.00% |
| GS231215P00450000 | 2023-03-21 1:02PM EDT | 2023-12-15 | 131.32 | 109.55 | 113.05 | 0.00 | - | - | 0 | 0.00% |
| GS240119P00450000 | 2023-06-07 3:45PM EDT | 2024-01-19 | 113.10 | 0.00 | 0.00 | 0.00 | - | 73 | 14 | 0.00% |
| GS240621P00450000 | 2023-03-02 11:13AM EDT | 2024-06-21 | 107.66 | 120.90 | 126.90 | 0.00 | - | 6 | 3 | 31.03% |
| GS250117P00450000 | 2023-05-30 10:31AM EDT | 2025-01-17 | 123.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GS250620P00450000 | 2023-05-08 1:59PM EDT | 2025-06-20 | 125.40 | 112.10 | 116.35 | 0.00 | - | - | 0 | 11.60% |
| GS251219P00450000 | 2023-05-23 2:22PM EDT | 2025-12-19 | 128.59 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.