Australia markets close in 6 hours 7 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
335.27+3.39 (+1.02%)
At close: 4:00PM EDT

334.22 -1.05 (-0.31%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:450.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS210423C004500002021-04-19 10:04AM EDT2021-04-230.010.001.940.00-2139223.73%
GS210430C004500002021-03-22 12:12PM EDT2021-04-300.140.000.220.00-8076.56%
GS210521C004500002021-04-07 9:48AM EDT2021-05-210.120.000.050.00-171438.48%
GS210618C004500002021-04-14 11:38AM EDT2021-06-180.310.020.330.00-557034.84%
GS210716C004500002021-04-13 1:47PM EDT2021-07-160.390.120.510.00-125530.57%
GS210917C004500002021-04-09 1:18PM EDT2021-09-171.260.801.040.00-1126.26%
GS211015C004500002021-04-21 2:03PM EDT2021-10-151.251.161.43-0.06-4.58%227525.63%
GS220121C004500002021-04-20 2:11PM EDT2022-01-213.273.353.750.00-424825.66%
GS220617C004500002021-04-21 10:48AM EDT2022-06-177.857.808.50+0.40+5.37%351526.39%
GS230120C004500002021-04-21 3:29PM EDT2023-01-2014.4514.5515.20+0.53+3.81%14227426.54%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS220121P004500002021-04-19 2:50PM EDT2022-01-21112.35118.60120.850.00-1829.50%
GS220617P004500002021-01-21 2:57PM EDT2022-06-17171.75148.95152.350.00-2150.03%
GS230120P004500002021-02-02 12:47PM EDT2023-01-20182.20143.85150.900.00-2039.82%