GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:450.00
Callsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004500002023-06-07 9:45AM EDT2023-06-160.020.000.000.00-31,69650.00%
GS230714C004500002023-06-02 3:28PM EDT2023-07-140.040.000.000.00-9925.00%
GS230721C004500002023-06-06 9:53AM EDT2023-07-210.030.000.000.00-98812.50%
GS230915C004500002023-06-06 9:30AM EDT2023-09-150.200.000.000.00-148612.50%
GS231020C004500002023-05-30 9:47AM EDT2023-10-200.240.000.000.00-2312.50%
GS231215C004500002023-05-03 3:43PM EDT2023-12-151.240.430.550.00-13920.90%
GS240119C004500002023-06-07 11:48AM EDT2024-01-190.960.000.000.00-291,1906.25%
GS240621C004500002023-06-07 1:01PM EDT2024-06-213.310.000.000.00-21776.25%
GS250117C004500002023-06-07 2:07PM EDT2025-01-179.290.000.000.00-42426.25%
GS250620C004500002023-05-16 12:55PM EDT2025-06-2011.550.000.000.00-1833.13%
GS251219C004500002023-06-06 11:48AM EDT2025-12-1915.600.000.000.00-1203.13%
Putsfor9 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004500002023-04-17 1:15PM EDT2023-06-16110.87119.35123.350.00-40161.55%
GS230721P004500002023-05-31 3:36PM EDT2023-07-21126.280.000.000.00-400.00%
GS230915P004500002023-06-07 1:49PM EDT2023-09-15115.040.000.000.00-16800.00%
GS231215P004500002023-03-21 1:02PM EDT2023-12-15131.32109.55113.050.00--00.00%
GS240119P004500002023-06-07 3:45PM EDT2024-01-19113.100.000.000.00-73140.00%
GS240621P004500002023-03-02 11:13AM EDT2024-06-21107.66120.90126.900.00-6331.03%
GS250117P004500002023-05-30 10:31AM EDT2025-01-17123.000.000.000.00-800.00%
GS250620P004500002023-05-08 1:59PM EDT2025-06-20125.40112.10116.350.00--011.60%
GS251219P004500002023-05-23 2:22PM EDT2025-12-19128.590.000.000.00-310.00%