The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:17AM EST. Market open.
Strike:445.00
Callsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217C00445000 | 2023-01-30 3:04PM EST | 2023-02-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 46 | 37.11% |
| GS230224C00445000 | 2023-02-03 11:28AM EST | 2023-02-24 | 0.02 | 0.02 | 0.03 | 0.00 | - | 10 | 10 | 30.27% |
| GS230303C00445000 | 2023-02-03 12:42PM EST | 2023-03-03 | 0.03 | 0.01 | 0.04 | 0.00 | - | 1 | 1 | 26.37% |
| GS230317C00445000 | 2023-01-31 12:40PM EST | 2023-03-17 | 0.06 | 0.06 | 0.08 | 0.00 | - | 10 | 22 | 22.85% |
| GS230421C00445000 | 2023-01-27 10:36AM EST | 2023-04-21 | 0.17 | 0.50 | 0.55 | 0.00 | - | 6 | 36 | 22.02% |
| GS230721C00445000 | 2023-02-06 12:36PM EST | 2023-07-21 | 2.56 | 2.88 | 3.05 | 0.00 | - | 51 | 57 | 21.62% |
Putsfor10 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230210P00445000 | 2023-01-13 12:26PM EST | 2023-02-10 | 71.87 | 73.00 | 74.80 | 0.00 | - | - | 0 | 93.80% |
| GS230217P00445000 | 2023-01-13 12:26PM EST | 2023-02-17 | 71.89 | 73.20 | 74.60 | 0.00 | - | - | 0 | 56.57% |
| GS230421P00445000 | 2022-12-06 10:19AM EST | 2023-04-21 | 81.85 | 102.05 | 104.70 | 0.00 | - | 2 | 0 | 82.01% |
© 2023 Yahoo. All rights reserved.
