GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:445.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230721C004450002023-05-05 11:22AM EDT2023-07-210.050.000.080.00-1010532.81%
GS231020C004450002023-04-24 12:25PM EDT2023-10-201.160.250.340.00-101622.22%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230721P004450002023-04-14 1:38PM EDT2023-07-21110.31125.50128.100.00-180107.87%