The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:445.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00445000 | 2024-04-22 3:41PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 197 | 12.50% |
| GS240503C00445000 | 2024-04-22 3:41PM EDT | 2024-05-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 23 | 38 | 6.25% |
| GS240510C00445000 | 2024-04-22 1:58PM EDT | 2024-05-10 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| GS240517C00445000 | 2024-04-22 3:57PM EDT | 2024-05-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1,091 | 1,108 | 6.25% |
| GS240524C00445000 | 2024-04-22 3:30PM EDT | 2024-05-24 | 1.92 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 6.25% |
| GS240531C00445000 | 2024-04-22 12:47PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 3.13% |
| GS240621C00445000 | 2024-04-22 2:51PM EDT | 2024-06-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 15 | 450 | 3.13% |
| GS240920C00445000 | 2024-04-16 9:32AM EDT | 2024-09-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 184 | 1.56% |
| GS241018C00445000 | 2024-04-22 3:08PM EDT | 2024-10-18 | 16.25 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 1.56% |
| GS261218C00445000 | 2024-04-12 10:07AM EDT | 2026-12-18 | 49.35 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240517P00445000 | 2024-02-14 12:57PM EDT | 2024-05-17 | 69.28 | 54.00 | 62.00 | 0.00 | - | 1 | 0 | 95.27% |
| GS240531P00445000 | 2024-04-18 3:58PM EDT | 2024-05-31 | 42.82 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| GS240621P00445000 | 2024-04-05 2:07PM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| GS240920P00445000 | 2024-01-22 2:47PM EDT | 2024-09-20 | 63.05 | 60.60 | 63.15 | 0.00 | - | 3 | 4 | 43.61% |
| GS241018P00445000 | 2024-04-04 9:49AM EDT | 2024-10-18 | 41.10 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.