Australia markets open in 6 hours 42 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
371.62+0.82 (+0.22%)
As of 11:17AM EST. Market open.
In the money
Show:ListStraddle
Strike:445.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217C004450002023-01-30 3:04PM EST2023-02-170.020.000.020.00-14637.11%
GS230224C004450002023-02-03 11:28AM EST2023-02-240.020.020.030.00-101030.27%
GS230303C004450002023-02-03 12:42PM EST2023-03-030.030.010.040.00-1126.37%
GS230317C004450002023-01-31 12:40PM EST2023-03-170.060.060.080.00-102222.85%
GS230421C004450002023-01-27 10:36AM EST2023-04-210.170.500.550.00-63622.02%
GS230721C004450002023-02-06 12:36PM EST2023-07-212.562.883.050.00-515721.62%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210P004450002023-01-13 12:26PM EST2023-02-1071.8773.0074.800.00--093.80%
GS230217P004450002023-01-13 12:26PM EST2023-02-1771.8973.2074.600.00--056.57%
GS230421P004450002022-12-06 10:19AM EST2023-04-2181.85102.05104.700.00-2082.01%