Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
404.00+0.89 (+0.22%)
At close: 04:00PM EDT
403.75 -0.25 (-0.06%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:445.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240426C004450002024-04-19 3:53PM EDT2024-04-260.020.000.18-0.07-77.78%8111337.89%
GS240503C004450002024-04-19 1:03PM EDT2024-05-030.140.120.16-0.10-41.67%31925.29%
GS240510C004450002024-04-18 11:09AM EDT2024-05-100.480.270.340.00-88823.12%
GS240517C004450002024-04-19 12:00PM EDT2024-05-170.630.550.61+0.05+8.62%1117822.33%
GS240621C004450002024-04-19 11:40AM EDT2024-06-212.462.262.42-0.41-14.29%243520.96%
GS240920C004450002024-04-16 9:32AM EDT2024-09-2010.659.459.850.00-218423.04%
GS241018C004450002024-04-15 2:36PM EDT2024-10-1812.7512.3512.700.00-13624.07%
GS261218C004450002024-04-12 10:07AM EDT2026-12-1849.3554.6557.750.00-101127.93%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240517P004450002024-02-14 12:57PM EDT2024-05-1769.2854.0062.000.00-1073.12%
GS240621P004450002024-04-05 2:07PM EDT2024-06-2140.4042.3543.800.00-6921.97%
GS240920P004450002024-01-22 2:47PM EDT2024-09-2063.0560.6063.150.00-3435.96%
GS241018P004450002024-04-04 9:49AM EDT2024-10-1841.1048.0549.450.00-6619.73%