The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:440.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | 0.00 | - | 310 | 358 | 2024-04-26 | 28.00 | 0.00 | - | 5 | 0 |
| 1.20 | 0.00 | - | 254 | 0 | 2024-05-03 | - | - | - | - | - |
| 2.36 | 0.00 | - | 29 | 0 | 2024-05-10 | - | - | - | - | - |
| 3.30 | 0.00 | - | 138 | 1,075 | 2024-05-17 | 18.25 | 0.00 | - | 19 | 0 |
| 4.65 | 0.00 | - | 41 | 68 | 2024-05-24 | - | - | - | - | - |
| 5.40 | 0.00 | - | 5 | 27 | 2024-05-31 | - | - | - | - | - |
| 7.35 | 0.00 | - | 283 | 0 | 2024-06-21 | 24.10 | 0.00 | - | 2 | 0 |
| 12.15 | 0.00 | - | 63 | 0 | 2024-07-19 | 39.71 | 0.00 | - | 5 | 0 |
| 15.53 | 0.00 | - | 12 | 0 | 2024-08-16 | - | - | - | - | - |
| 17.55 | 0.00 | - | 5 | 358 | 2024-09-20 | 30.40 | 0.00 | - | 32 | 69 |
| 21.85 | 0.00 | - | 12 | 127 | 2024-10-18 | 36.65 | 0.00 | - | 2 | 0 |
| 22.10 | 0.00 | - | 1 | 230 | 2024-11-15 | 39.35 | 0.00 | - | 3 | 0 |
| 27.95 | 0.00 | - | 3 | 120 | 2024-12-20 | 42.00 | 0.00 | - | 3 | 36 |
| 31.68 | 0.00 | - | 2 | 0 | 2025-01-17 | 41.25 | 0.00 | - | 3 | 202 |
| 32.00 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 35.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 71.60 | 0.00 | - | 2 | 37 |
| 46.00 | 0.00 | - | 6 | 0 | 2025-12-19 | 71.90 | 0.00 | - | 2 | 48 |
| 54.20 | 0.00 | - | 2 | 75 | 2026-01-16 | 73.30 | 0.00 | - | - | 1 |
| 58.53 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.