The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Strike:435.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.18 | -78.26% | 68 | 551 | 2024-04-26 | - | - | - | - | - |
| 0.69 | -0.98 | -58.68% | 100 | 459 | 2024-05-03 | - | - | - | - | - |
| 1.64 | -1.16 | -41.43% | 94 | 157 | 2024-05-10 | - | - | - | - | - |
| 2.31 | -1.74 | -42.96% | 60 | 1,108 | 2024-05-17 | 20.15 | +3.00 | +17.49% | 2 | 10 |
| 6.02 | 0.00 | - | 11 | 29 | 2024-05-24 | 47.27 | 0.00 | - | 1 | 1 |
| 5.80 | 0.00 | - | 6 | 220 | 2024-05-31 | - | - | - | - | - |
| 6.58 | -2.22 | -25.23% | 62 | 377 | 2024-06-21 | 20.15 | 0.00 | - | 4 | 14 |
| 11.35 | -2.16 | -15.99% | 1 | 720 | 2024-07-19 | 28.10 | 0.00 | - | 3 | 12 |
| 18.83 | 0.00 | - | 4 | 223 | 2024-09-20 | 27.85 | 0.00 | - | 5 | 13 |
| 24.35 | 0.00 | - | 1 | 37 | 2024-10-18 | 30.17 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.