The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.67 | 0.00 | - | 1,042 | 0 | 2024-04-26 | 7.75 | 0.00 | - | 39 | 0 |
| 2.94 | 0.00 | - | 480 | 0 | 2024-05-03 | - | - | - | - | - |
| 4.56 | 0.00 | - | 36 | 0 | 2024-05-10 | 12.50 | 0.00 | - | 8 | 0 |
| 5.77 | 0.00 | - | 119 | 0 | 2024-05-17 | 11.75 | 0.00 | - | 37 | 0 |
| 7.95 | 0.00 | - | 17 | 0 | 2024-05-24 | 14.05 | 0.00 | - | 11 | 0 |
| 8.59 | 0.00 | - | 21 | 0 | 2024-05-31 | - | - | - | - | - |
| 10.55 | 0.00 | - | 13 | 0 | 2024-06-21 | 17.20 | 0.00 | - | 2 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 20.15 | 0.00 | - | 1 | 0 |
| 18.40 | 0.00 | - | 3 | 0 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 22.65 | 0.00 | - | 16 | 0 | 2024-09-20 | 25.02 | 0.00 | - | 11 | 0 |
| 25.95 | 0.00 | - | 1 | 0 | 2024-10-18 | 33.90 | 0.00 | - | 2 | 0 |
| 28.53 | 0.00 | - | 15 | 0 | 2024-11-15 | 35.45 | 0.00 | - | 45 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 2024-12-20 | 40.75 | 0.00 | - | 2 | 0 |
| 35.04 | 0.00 | - | 6 | 0 | 2025-01-17 | 34.40 | 0.00 | - | 5 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 2025-03-21 | - | - | - | - | - |
| 46.87 | 0.00 | - | 10 | 0 | 2025-06-20 | 62.30 | 0.00 | - | 2 | 1 |
| 58.61 | 0.00 | - | 2 | 0 | 2025-12-19 | 48.84 | 0.00 | - | 26 | 0 |
| 60.51 | 0.00 | - | 4 | 0 | 2026-01-16 | 50.55 | 0.00 | - | 2 | 0 |
| 63.30 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.