Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.64 | -76.19% | 4,415 | 2,210 | 2024-03-28 | 3.68 | -1.57 | -29.90% | 161 | 43 |
3.65 | +0.30 | +8.96% | 1,011 | 1,239 | 2024-04-05 | 5.97 | -1.78 | -22.97% | 56 | 50 |
5.75 | +0.25 | +4.55% | 153 | 490 | 2024-04-12 | 7.70 | -1.95 | -20.21% | 2 | 12 |
9.01 | +0.59 | +7.01% | 122 | 2,580 | 2024-04-19 | 10.55 | -1.30 | -10.97% | 25 | 169 |
10.10 | +1.05 | +11.60% | 35 | 194 | 2024-04-26 | 12.01 | -2.78 | -18.80% | 2 | 2 |
11.49 | +2.49 | +27.67% | 21 | 8 | 2024-05-03 | 15.60 | 0.00 | - | 1 | 1 |
13.70 | +0.80 | +6.20% | 70 | 524 | 2024-05-17 | 13.56 | -2.19 | -13.90% | 17 | 36 |
17.28 | +2.78 | +19.17% | 43 | 713 | 2024-06-21 | 17.55 | -1.58 | -8.26% | 12 | 133 |
20.80 | +0.85 | +4.26% | 13 | 491 | 2024-07-19 | 21.10 | -3.50 | -14.23% | 5 | 11 |
27.23 | +1.43 | +5.54% | 10 | 185 | 2024-09-20 | 24.50 | -4.95 | -16.81% | 2 | 59 |
30.30 | +3.78 | +14.25% | 1 | 65 | 2024-10-18 | 27.50 | -2.45 | -8.18% | 2 | 9 |
33.50 | +3.05 | +10.02% | 10 | 29 | 2024-11-15 | 28.80 | -4.95 | -14.67% | 2 | 10 |
32.60 | 0.00 | - | 24 | 155 | 2024-12-20 | 35.85 | 0.00 | - | 8 | 12 |
39.10 | +0.92 | +2.41% | 6 | 617 | 2025-01-17 | 33.65 | -1.65 | -4.67% | 20 | 59 |
42.67 | +4.92 | +13.03% | 1 | 16 | 2025-03-21 | 40.55 | 0.00 | - | 1 | 1 |
48.31 | +4.80 | +11.03% | 2 | 203 | 2025-06-20 | 41.95 | 0.00 | - | 10 | 6 |
40.20 | 0.00 | - | 2 | 90 | 2025-12-19 | 48.03 | 0.00 | - | 44 | 46 |
59.50 | +0.57 | +0.97% | 2 | 48 | 2026-01-16 | 59.40 | 0.00 | - | 4 | 30 |
70.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |