Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
417.62+2.37 (+0.57%)
As of 01:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:420.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.15-0.64-76.19%4,4152,2102024-03-283.68-1.57-29.90%16143
3.65+0.30+8.96%1,0111,2392024-04-055.97-1.78-22.97%5650
5.75+0.25+4.55%1534902024-04-127.70-1.95-20.21%212
9.01+0.59+7.01%1222,5802024-04-1910.55-1.30-10.97%25169
10.10+1.05+11.60%351942024-04-2612.01-2.78-18.80%22
11.49+2.49+27.67%2182024-05-0315.600.00-11
13.70+0.80+6.20%705242024-05-1713.56-2.19-13.90%1736
17.28+2.78+19.17%437132024-06-2117.55-1.58-8.26%12133
20.80+0.85+4.26%134912024-07-1921.10-3.50-14.23%511
27.23+1.43+5.54%101852024-09-2024.50-4.95-16.81%259
30.30+3.78+14.25%1652024-10-1827.50-2.45-8.18%29
33.50+3.05+10.02%10292024-11-1528.80-4.95-14.67%210
32.600.00-241552024-12-2035.850.00-812
39.10+0.92+2.41%66172025-01-1733.65-1.65-4.67%2059
42.67+4.92+13.03%1162025-03-2140.550.00-11
48.31+4.80+11.03%22032025-06-2041.950.00-106
40.200.00-2902025-12-1948.030.00-4446
59.50+0.57+0.97%2482026-01-1659.400.00-430
70.000.00-332026-12-18-----