The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:415.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 542 | 2,834 | 2024-04-19 | 9.90 | +0.05 | +0.51% | 3 | 233 |
| 0.99 | -0.59 | -37.34% | 292 | 478 | 2024-04-26 | 12.18 | +1.44 | +13.41% | 4 | 119 |
| 3.40 | +0.10 | +3.03% | 52 | 88 | 2024-05-03 | 12.50 | 0.00 | - | 2 | 23 |
| 5.03 | +0.38 | +8.17% | 4 | 47 | 2024-05-10 | 14.50 | 0.00 | - | 21 | 13 |
| 5.45 | -0.32 | -5.55% | 165 | 1,511 | 2024-05-17 | 14.80 | -0.90 | -5.73% | 15 | 231 |
| 6.70 | -0.85 | -11.26% | 1 | 8 | 2024-05-24 | 20.55 | 0.00 | - | 5 | 7 |
| 6.60 | -2.07 | -23.88% | 3 | 8 | 2024-05-31 | - | - | - | - | - |
| 9.80 | -0.10 | -1.01% | 10 | 940 | 2024-06-21 | 19.90 | +0.75 | +3.92% | 10 | 93 |
| 14.45 | +0.15 | +1.05% | 8 | 1,933 | 2024-07-19 | 23.45 | +1.25 | +5.63% | 9 | 82 |
| 21.20 | -0.53 | -2.44% | 6 | 1,503 | 2024-09-20 | 27.45 | +1.45 | +5.58% | 10 | 143 |
| 24.35 | -0.70 | -2.79% | 2 | 37 | 2024-10-18 | 32.55 | 0.00 | - | 13 | 23 |
| 72.52 | 0.00 | - | - | 91 | 2026-12-18 | 55.00 | 0.00 | - | 100 | 100 |
© 2024 Yahoo. All rights reserved.