Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
341.54+1.28 (+0.38%)
At close: 04:00PM EST
345.00 +3.46 (+1.01%)
Pre-market: 08:01AM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C004150002023-10-02 1:24PM EST2023-12-150.140.000.050.00-2137.70%
GS240119C004150002023-11-22 12:51PM EST2024-01-190.090.000.000.00-131012.50%
GS240315C004150002023-11-29 10:31AM EST2024-03-150.460.000.000.00-1416.25%
GS240419C004150002023-11-22 9:41AM EST2024-04-191.000.000.000.00-301136.25%
GS240621C004150002023-11-27 10:52AM EST2024-06-212.140.000.000.00-3286.25%
GS240920C004150002023-11-28 9:31AM EST2024-09-204.600.000.000.00-2513.13%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS240119P004150002023-07-20 10:03AM EST2024-01-1968.8590.9593.500.00-1183.98%