Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
357.46+3.76 (+1.06%)
At close: 04:00PM EST
358.52 +1.06 (+0.30%)
After hours: 07:53PM EST
In the money
Show:ListStraddle
Strike:415.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230203C004150002023-01-18 10:54AM EST2023-02-030.030.000.000.00--025.00%
GS230210C004150002023-01-17 12:26PM EST2023-02-100.030.000.000.00-17012.50%
GS230217C004150002023-01-30 2:31PM EST2023-02-170.090.000.000.00-48012.50%
GS230303C004150002023-01-23 11:09AM EST2023-03-030.080.000.000.00--012.50%
GS230317C004150002023-01-30 1:10PM EST2023-03-170.390.000.000.00-2506.25%
GS230421C004150002023-01-30 3:06PM EST2023-04-211.450.000.000.00-306.25%
GS230721C004150002023-01-24 9:55AM EST2023-07-213.800.000.000.00-203.13%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P004150002022-11-28 10:47AM EST2023-02-1737.2572.9574.250.00-20111.90%
GS230421P004150002023-01-12 3:23PM EST2023-04-2149.700.000.000.00-100.00%