GS - The Goldman Sachs Group, Inc.

NYSE - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:415.00
Callsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616C004150002023-04-21 2:14PM EDT2023-06-160.090.010.040.00-53535.16%
GS230721C004150002023-05-08 11:00AM EDT2023-07-210.170.090.170.00-17825.64%
GS231020C004150002023-05-26 3:53PM EDT2023-10-201.110.961.27+0.09+8.82%213122.23%
Putsfor2 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230616P004150002023-04-28 11:24AM EDT2023-06-1673.5184.0086.850.00-2168.43%
GS230721P004150002023-04-17 1:05PM EDT2023-07-2175.8085.0589.400.00-2055.64%
GS231020P004150002023-03-16 10:13AM EDT2023-10-20110.8278.1579.700.00-100.00%