The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:415.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230203C00415000 | 2023-01-18 10:54AM EST | 2023-02-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GS230210C00415000 | 2023-01-17 12:26PM EST | 2023-02-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| GS230217C00415000 | 2023-01-30 2:31PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 12.50% |
| GS230303C00415000 | 2023-01-23 11:09AM EST | 2023-03-03 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GS230317C00415000 | 2023-01-30 1:10PM EST | 2023-03-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GS230421C00415000 | 2023-01-30 3:06PM EST | 2023-04-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GS230721C00415000 | 2023-01-24 9:55AM EST | 2023-07-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230217P00415000 | 2022-11-28 10:47AM EST | 2023-02-17 | 37.25 | 72.95 | 74.25 | 0.00 | - | 2 | 0 | 111.90% |
| GS230421P00415000 | 2023-01-12 3:23PM EST | 2023-04-21 | 49.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
