The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:415.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00415000 | 2023-10-02 1:24PM EST | 2023-12-15 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 37.70% |
| GS240119C00415000 | 2023-11-22 12:51PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
| GS240315C00415000 | 2023-11-29 10:31AM EST | 2024-03-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| GS240419C00415000 | 2023-11-22 9:41AM EST | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 113 | 6.25% |
| GS240621C00415000 | 2023-11-27 10:52AM EST | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| GS240920C00415000 | 2023-11-28 9:31AM EST | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240119P00415000 | 2023-07-20 10:03AM EST | 2024-01-19 | 68.85 | 90.95 | 93.50 | 0.00 | - | 1 | 1 | 83.98% |
© 2023 Yahoo. All rights reserved.