Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS231215C00415000 | 2023-10-02 1:24PM EST | 2023-12-15 | 0.14 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 37.70% |
GS240119C00415000 | 2023-11-22 12:51PM EST | 2024-01-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 310 | 12.50% |
GS240315C00415000 | 2023-11-29 10:31AM EST | 2024-03-15 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
GS240419C00415000 | 2023-11-22 9:41AM EST | 2024-04-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 113 | 6.25% |
GS240621C00415000 | 2023-11-27 10:52AM EST | 2024-06-21 | 2.14 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
GS240920C00415000 | 2023-11-28 9:31AM EST | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 51 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240119P00415000 | 2023-07-20 10:03AM EST | 2024-01-19 | 68.85 | 90.95 | 93.50 | 0.00 | - | 1 | 1 | 83.98% |