GS - The Goldman Sachs Group, Inc.
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:415.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616C00415000 | 2023-04-21 2:14PM EDT | 2023-06-16 | 0.09 | 0.01 | 0.04 | 0.00 | - | 5 | 35 | 35.16% |
| GS230721C00415000 | 2023-05-08 11:00AM EDT | 2023-07-21 | 0.17 | 0.09 | 0.17 | 0.00 | - | 1 | 78 | 25.64% |
| GS231020C00415000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 1.11 | 0.96 | 1.27 | +0.09 | +8.82% | 2 | 131 | 22.23% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS230616P00415000 | 2023-04-28 11:24AM EDT | 2023-06-16 | 73.51 | 84.00 | 86.85 | 0.00 | - | 2 | 1 | 68.43% |
| GS230721P00415000 | 2023-04-17 1:05PM EDT | 2023-07-21 | 75.80 | 85.05 | 89.40 | 0.00 | - | 2 | 0 | 55.64% |
| GS231020P00415000 | 2023-03-16 10:13AM EDT | 2023-10-20 | 110.82 | 78.15 | 79.70 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.