The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:402.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419C00402500 | 2024-04-19 3:14PM EDT | 2024-04-19 | 2.11 | 1.60 | 1.95 | -0.29 | -12.08% | 149 | 822 | 13.11% |
| GS240426C00402500 | 2024-04-19 2:39PM EDT | 2024-04-26 | 6.13 | 5.80 | 6.05 | +0.23 | +3.90% | 59 | 147 | 22.32% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240419P00402500 | 2024-04-19 3:20PM EDT | 2024-04-19 | 0.08 | 0.02 | 0.09 | -1.76 | -95.65% | 1,567 | 863 | 6.10% |
| GS240426P00402500 | 2024-04-19 3:20PM EDT | 2024-04-26 | 3.82 | 3.70 | 3.90 | -0.93 | -19.58% | 165 | 207 | 19.20% |
© 2024 Yahoo. All rights reserved.