The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:397.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426C00397500 | 2024-04-22 3:44PM EDT | 2024-04-26 | 19.14 | 0.00 | 0.00 | 0.00 | - | 19 | 88 | 0.00% |
| GS240503C00397500 | 2024-04-23 9:52AM EDT | 2024-05-03 | 22.30 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS240426P00397500 | 2024-04-24 3:12PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 884 | 25.00% |
| GS240503P00397500 | 2024-04-24 1:25PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 6.25% |
© 2024 Yahoo. All rights reserved.