Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
23.00 | +5.90 | +34.50% | 13 | 68 | 2024-04-05 | 0.18 | -0.27 | -60.00% | 90 | 141 |
24.43 | +5.98 | +32.41% | 30 | 69 | 2024-04-12 | 0.76 | -0.46 | -37.70% | 67 | 122 |
26.45 | +3.08 | +13.18% | 72 | 922 | 2024-04-19 | 2.13 | -0.67 | -23.93% | 85 | 412 |
21.44 | 0.00 | - | 1 | 17 | 2024-04-26 | 3.13 | -1.07 | -25.48% | 14 | 66 |
- | - | - | - | - | 2024-05-03 | 5.30 | 0.00 | - | 5 | 18 |
29.00 | +1.10 | +3.94% | 27 | 693 | 2024-05-17 | 4.60 | -2.15 | -31.85% | 141 | 268 |
33.80 | +7.47 | +28.37% | 11 | 494 | 2024-06-21 | 8.15 | -3.15 | -27.88% | 9 | 476 |
36.75 | +6.80 | +22.70% | 13 | 351 | 2024-07-19 | 10.25 | -1.80 | -14.94% | 23 | 508 |
37.10 | 0.00 | - | 1 | 343 | 2024-09-20 | 16.40 | 0.00 | - | 11 | 330 |
27.15 | 0.00 | - | 7 | 43 | 2024-10-18 | 29.60 | 0.00 | - | 2 | 15 |
86.00 | +15.00 | +21.13% | 1 | 5 | 2026-12-18 | - | - | - | - | - |