Australia markets closed

The Goldman Sachs Group, Inc. (GS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
417.69+2.44 (+0.59%)
At close: 04:00PM EDT
418.00 +0.31 (+0.07%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:395.00
Calls
5 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
23.00+5.90+34.50%13682024-04-050.18-0.27-60.00%90141
24.43+5.98+32.41%30692024-04-120.76-0.46-37.70%67122
26.45+3.08+13.18%729222024-04-192.13-0.67-23.93%85412
21.440.00-1172024-04-263.13-1.07-25.48%1466
-----2024-05-035.300.00-518
29.00+1.10+3.94%276932024-05-174.60-2.15-31.85%141268
33.80+7.47+28.37%114942024-06-218.15-3.15-27.88%9476
36.75+6.80+22.70%133512024-07-1910.25-1.80-14.94%23508
37.100.00-13432024-09-2016.400.00-11330
27.150.00-7432024-10-1829.600.00-215
86.00+15.00+21.13%152026-12-18-----