Australia markets open in 7 hours 52 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
343.92+3.66 (+1.08%)
As of 10:08AM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215C003950002023-11-14 9:53AM EST2023-12-150.050.000.050.00-12027.05%
GS240119C003950002023-11-27 1:06PM EST2024-01-190.190.360.440.00-122320.90%
GS240315C003950002023-11-29 9:31AM EST2024-03-151.181.671.800.00-23119.72%
GS240419C003950002023-11-29 3:21PM EST2024-04-193.203.303.450.00-110420.71%
GS240621C003950002023-11-29 9:49AM EST2024-06-215.006.056.350.00-207521.42%
GS240920C003950002023-11-29 3:19PM EST2024-09-2010.1010.3010.750.00-103122.31%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS231215P003950002023-11-28 9:59AM EST2023-12-1562.0751.4552.600.00-1048.80%
GS231229P003950002023-11-14 2:01PM EST2023-12-2957.6250.6552.650.00--035.95%
GS240119P003950002023-09-21 2:26PM EST2024-01-1963.1794.0096.850.00--0122.51%
GS240315P003950002023-11-20 11:40AM EST2024-03-1555.2252.0053.400.00-5021.17%
GS240621P003950002023-07-27 1:52PM EST2024-06-2149.6077.1579.850.00--945.79%