The Goldman Sachs Group, Inc. (GS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EST. Market open.
Strike:395.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215C00395000 | 2023-11-14 9:53AM EST | 2023-12-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 27.05% |
| GS240119C00395000 | 2023-11-27 1:06PM EST | 2024-01-19 | 0.19 | 0.36 | 0.44 | 0.00 | - | 1 | 223 | 20.90% |
| GS240315C00395000 | 2023-11-29 9:31AM EST | 2024-03-15 | 1.18 | 1.67 | 1.80 | 0.00 | - | 2 | 31 | 19.72% |
| GS240419C00395000 | 2023-11-29 3:21PM EST | 2024-04-19 | 3.20 | 3.30 | 3.45 | 0.00 | - | 1 | 104 | 20.71% |
| GS240621C00395000 | 2023-11-29 9:49AM EST | 2024-06-21 | 5.00 | 6.05 | 6.35 | 0.00 | - | 20 | 75 | 21.42% |
| GS240920C00395000 | 2023-11-29 3:19PM EST | 2024-09-20 | 10.10 | 10.30 | 10.75 | 0.00 | - | 10 | 31 | 22.31% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GS231215P00395000 | 2023-11-28 9:59AM EST | 2023-12-15 | 62.07 | 51.45 | 52.60 | 0.00 | - | 1 | 0 | 48.80% |
| GS231229P00395000 | 2023-11-14 2:01PM EST | 2023-12-29 | 57.62 | 50.65 | 52.65 | 0.00 | - | - | 0 | 35.95% |
| GS240119P00395000 | 2023-09-21 2:26PM EST | 2024-01-19 | 63.17 | 94.00 | 96.85 | 0.00 | - | - | 0 | 122.51% |
| GS240315P00395000 | 2023-11-20 11:40AM EST | 2024-03-15 | 55.22 | 52.00 | 53.40 | 0.00 | - | 5 | 0 | 21.17% |
| GS240621P00395000 | 2023-07-27 1:52PM EST | 2024-06-21 | 49.60 | 77.15 | 79.85 | 0.00 | - | - | 9 | 45.79% |
© 2023 Yahoo. All rights reserved.