Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230210C00395000 | 2023-02-06 3:33PM EST | 2023-02-10 | 0.05 | 0.02 | 0.03 | 0.00 | - | 29 | 86 | 25.98% |
GS230217C00395000 | 2023-02-06 3:36PM EST | 2023-02-17 | 0.44 | 0.38 | 0.40 | 0.00 | - | 31 | 367 | 23.90% |
GS230224C00395000 | 2023-02-07 10:12AM EST | 2023-02-24 | 0.84 | 0.70 | 0.79 | +0.19 | +29.23% | 11 | 76 | 21.92% |
GS230303C00395000 | 2023-02-06 2:50PM EST | 2023-03-03 | 1.11 | 1.11 | 1.22 | 0.00 | - | 26 | 30 | 20.97% |
GS230310C00395000 | 2023-02-03 11:53AM EST | 2023-03-10 | 2.16 | 1.62 | 1.75 | 0.00 | - | 3 | 23 | 20.73% |
GS230317C00395000 | 2023-02-07 9:55AM EST | 2023-03-17 | 2.55 | 2.21 | 2.32 | +0.25 | +10.87% | 3 | 258 | 20.67% |
GS230421C00395000 | 2023-02-07 10:06AM EST | 2023-04-21 | 6.70 | 6.30 | 6.45 | +0.60 | +9.84% | 92 | 341 | 23.11% |
GS230721C00395000 | 2023-02-06 11:20AM EST | 2023-07-21 | 13.08 | 13.85 | 14.15 | -0.22 | -1.65% | 1 | 117 | 24.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS230217P00395000 | 2023-02-02 10:31AM EST | 2023-02-17 | 25.05 | 24.40 | 25.60 | 0.00 | - | 8 | 8 | 27.91% |
GS230224P00395000 | 2023-01-31 10:49AM EST | 2023-02-24 | 35.25 | 24.65 | 25.70 | 0.00 | - | - | 1 | 22.53% |
GS230317P00395000 | 2023-01-23 9:47AM EST | 2023-03-17 | 58.00 | 27.55 | 28.20 | 0.00 | - | 1 | 3 | 23.84% |
GS230421P00395000 | 2023-02-03 12:06PM EST | 2023-04-21 | 28.14 | 30.20 | 31.25 | 0.00 | - | 3 | 91 | 23.07% |
GS230721P00395000 | 2023-02-03 12:37PM EST | 2023-07-21 | 33.05 | 35.40 | 36.70 | 0.00 | - | 5 | 20 | 21.58% |