Australia markets open in 7 hours 17 minutes

The Goldman Sachs Group, Inc. (GS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
370.17-0.63 (-0.17%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:395.00
Callsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230210C003950002023-02-06 3:33PM EST2023-02-100.050.020.030.00-298625.98%
GS230217C003950002023-02-06 3:36PM EST2023-02-170.440.380.400.00-3136723.90%
GS230224C003950002023-02-07 10:12AM EST2023-02-240.840.700.79+0.19+29.23%117621.92%
GS230303C003950002023-02-06 2:50PM EST2023-03-031.111.111.220.00-263020.97%
GS230310C003950002023-02-03 11:53AM EST2023-03-102.161.621.750.00-32320.73%
GS230317C003950002023-02-07 9:55AM EST2023-03-172.552.212.32+0.25+10.87%325820.67%
GS230421C003950002023-02-07 10:06AM EST2023-04-216.706.306.45+0.60+9.84%9234123.11%
GS230721C003950002023-02-06 11:20AM EST2023-07-2113.0813.8514.15-0.22-1.65%111724.00%
Putsfor10 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GS230217P003950002023-02-02 10:31AM EST2023-02-1725.0524.4025.600.00-8827.91%
GS230224P003950002023-01-31 10:49AM EST2023-02-2435.2524.6525.700.00--122.53%
GS230317P003950002023-01-23 9:47AM EST2023-03-1758.0027.5528.200.00-1323.84%
GS230421P003950002023-02-03 12:06PM EST2023-04-2128.1430.2031.250.00-39123.07%
GS230721P003950002023-02-03 12:37PM EST2023-07-2133.0535.4036.700.00-52021.58%