The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.17 | 0.00 | - | 4 | 247 | 2024-04-26 | 0.80 | -0.45 | -36.00% | 311 | 425 |
| 18.50 | -0.05 | -0.27% | 2 | 17 | 2024-05-03 | 2.34 | -0.18 | -7.14% | 91 | 114 |
| 17.85 | 0.00 | - | 2 | 11 | 2024-05-10 | 3.16 | -0.42 | -11.73% | 12 | 27 |
| 20.43 | +1.58 | +8.38% | 59 | 620 | 2024-05-17 | 4.30 | +0.10 | +2.38% | 146 | 720 |
| 22.76 | +1.84 | +8.80% | 1 | 14 | 2024-05-24 | 5.07 | -2.03 | -28.59% | 15 | 23 |
| 20.05 | 0.00 | - | 11 | 9 | 2024-05-31 | - | - | - | - | - |
| 23.25 | 0.00 | - | 1 | 603 | 2024-06-21 | 8.68 | +0.01 | +0.12% | 55 | 988 |
| 27.80 | -0.15 | -0.54% | 3 | 367 | 2024-07-19 | 11.74 | +0.24 | +2.09% | 434 | 308 |
| 30.95 | -0.85 | -2.67% | 35 | 35 | 2024-08-16 | 13.60 | +0.40 | +3.03% | 2 | 33 |
| 35.00 | 0.00 | - | 27 | 2,041 | 2024-09-20 | 15.45 | -1.70 | -9.91% | 1 | 172 |
| 37.75 | +4.25 | +12.69% | 7 | 198 | 2024-10-18 | 17.62 | -1.38 | -7.26% | 1 | 87 |
| 41.05 | +0.92 | +2.29% | 1 | 169 | 2024-11-15 | 21.65 | 0.00 | - | 2 | 97 |
| 51.25 | 0.00 | - | 2 | 58 | 2024-12-20 | 22.18 | -1.97 | -8.16% | 1 | 197 |
| 47.80 | 0.00 | - | 1 | 1,291 | 2025-01-17 | 24.85 | -2.65 | -9.64% | 12 | 1,294 |
| 58.65 | 0.00 | - | 1 | 3 | 2025-03-21 | 28.18 | 0.00 | - | 11 | 26 |
| 57.85 | -0.70 | -1.20% | 12 | 80 | 2025-06-20 | 34.50 | 0.00 | - | 2 | 301 |
| 65.54 | 0.00 | - | 62 | 102 | 2025-12-19 | 46.03 | 0.00 | - | 25 | 54 |
| 66.45 | 0.00 | - | 1 | 102 | 2026-01-16 | 42.35 | 0.00 | - | 2 | 3 |
| 75.50 | 0.00 | - | 20 | 253 | 2026-12-18 | 47.85 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.