The Goldman Sachs Group, Inc. (GS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:375.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.90 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.06 | 0.00 | - | 103 | 0 |
| 42.56 | 0.00 | - | 5 | 0 | 2024-05-03 | 0.25 | 0.00 | - | 20 | 0 |
| 43.70 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 4 | 0 |
| 43.05 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.78 | 0.00 | - | 116 | 0 |
| 34.38 | 0.00 | - | - | 0 | 2024-05-24 | 2.15 | 0.00 | - | 7 | 0 |
| 32.57 | 0.00 | - | - | 0 | 2024-05-31 | 1.40 | 0.00 | - | 9 | 0 |
| 45.88 | 0.00 | - | 5 | 0 | 2024-06-21 | 2.70 | 0.00 | - | 18 | 0 |
| 39.19 | 0.00 | - | 14 | 0 | 2024-07-19 | 4.90 | 0.00 | - | 10 | 0 |
| 51.03 | 0.00 | - | 1 | 651 | 2024-09-20 | 10.25 | 0.00 | - | 2 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 2024-10-18 | 15.50 | 0.00 | - | 6 | 0 |
| 97.30 | 0.00 | - | 1 | 0 | 2026-12-18 | 42.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.