Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GS240426P00372500 | 2024-04-24 1:15PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.13 | 0.00 | - | 11 | 47 | 69.14% |
GS240503P00372500 | 2024-04-25 11:08AM EDT | 2024-05-03 | 0.15 | 0.02 | 0.13 | +0.01 | +7.14% | 35 | 1,034 | 35.84% |